The Prague Stock Exchange and RM-System - daily results dne 20.5.2005
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.5.2005 25.5.2005 24.5.2005 23.5.2005 20.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2005 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 440.50 | +0.11% | 13 215 | 30 | |||||||||
VOD.A KAN.PARDUBIC | 240.00 | -4.38% | 7 200 | 30 | |||||||||
SPOLANA | 190.00 | 0.00% | 0 | 0 | 175.50 | +0.17% | 5 967 | 34 | |||||
TOMA | 412.00 | +4.83% | 20 600 | 50 | 370.00 | -5.63% | 12 950 | 35 | |||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 899.00 | +0.49% | 37 758 | 42 | |||||
AGROSTROJ PELHŘIM. | 408.80 | +0.02% | 17 170 | 42 | |||||||||
OSTROJ | 475.00 | +1.06% | 26 632 | 56 | |||||||||
AKRO OPF GLOBAL. | 465.10 | +1.52% | 27 906 | 60 | |||||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 200.10 | -2.35% | 2 040 020 | 200 | |||||
UNITED ENERGY | 209.00 | -2.60% | 51 205 | 245 | |||||||||
VET ASSETS | 75.00 | -4.46% | 15 000 | 200 | 72.20 | +0.27% | 22 814 | 316 | |||||
O2 C.R. | 457.00 | +0.04% | 2 391 064 481 | 5 250 030 | 459.00 | +1.07% | 181 613 | 399 | |||||
KOMERČNÍ BANKA | 2 967.00 | -0.97% | 1 063 595 942 | 356 928 | 2 999.80 | -0.96% | 1 598 091 | 530 | |||||
LESOSTAVBY ŠUMPERK | 35.00 | -3.84% | 35 000 | 1 000 | |||||||||
OKD | 1 015.00 | +1.50% | 104 735 | 103 | 1 021.10 | +2.04% | 1 176 310 | 1 150 | |||||
ČEZ | 416.20 | +1.41% | 1 887 208 682 | 4 557 617 | 414.00 | +0.21% | 573 227 | 1 390 | |||||
UNIPETROL | 144.54 | +1.11% | 61 199 286 | 426 433 | 145.20 | +3.71% | 986 120 | 6 805 | |||||
ČMD | 1 132.00 | -7.97% | 75 736 | 63 | 1 100.10 | +3.37% | 53 762 503 | 43 360 | |||||
|