The Prague Stock Exchange and RM-System - daily results dne 20.5.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.5.2008 23.5.2008 22.5.2008 21.5.2008 20.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 200.00 | +8.29% | 5 200 | 1 | ||||
HYPOTEČNÍ BANKA | 1 727.00 | +4.66% | 3 454 | 2 | ||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 600.00 | +9.09% | 3 000 | 5 | ||||
ŠMERAL BRNO | 527.80 | -0.52% | 3 906 | 8 | ||||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 180.10 | -1.90% | 61 801 | 10 | ||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | -6.25% | 11 250 | 15 | ||||
PHILIP MORRIS ČR A | 5 803.00 | -0.09% | 10 740 234 | 1 854 | 5 790.00 | -1.19% | 104 506 | 18 | ||||
TESLA KARLÍN | 186.00 | -6.06% | 3 534 | 19 | ||||||||
ARCELORMITTAL | 6 150.00 | +0.21% | 123 144 | 20 | ||||||||
MICROSOFT CORP. | 480.90 | -0.96% | 11 708 | 24 | ||||||||
AVIA | 89.10 | +10.00% | 2 228 | 25 | ||||||||
METROSTAV | 1 510.00 | +2.02% | 48 320 | 32 | ||||||||
CETV | 1 594.00 | +0.95% | 34 058 306 | 21 407 | 1 614.30 | +1.78% | 161 430 | 100 | ||||
VOD.A KAN.KROMĚŘÍŽ | 659.60 | +3.38% | 87 067 | 132 | ||||||||
KOMERČNÍ BANKA | 4 475.00 | +0.61% | 626 443 696 | 141 736 | 4 466.30 | +0.58% | 853 711 | 194 | ||||
VÍTKOVICE | 680.00 | 0.00% | 144 314 | 222 | ||||||||
INTEL CORP. | 390.10 | -4.71% | 93 308 | 233 | ||||||||
NOKIA CORP. | 474.40 | -1.76% | 124 579 | 261 | ||||||||
VET ASSETS | 16.50 | 0.00% | 52 833 | 3 202 | 16.70 | -0.59% | 5 275 | 314 | ||||
PFNONWOVENS | 480.80 | -0.35% | 7 955 304 | 16 539 | 483.40 | -1.16% | 153 288 | 315 | ||||
ČESKÁ SPOŘITELNA | 815.00 | +1.11% | 261 680 | 323 | ||||||||
ECM | 816.00 | -1.45% | 16 472 134 | 20 175 | 821.10 | -2.06% | 359 693 | 436 | ||||
VIG | 1 236.00 | -0.80% | 9 983 522 | 8 013 | 1 251.00 | +0.20% | 609 543 | 484 | ||||
CPI FIM | 1 394.00 | -0.36% | 71 080 947 | 50 681 | 1 409.90 | -0.43% | 759 757 | 537 | ||||
ERSTE GROUP BANK A | 1 211.00 | -1.06% | 348 776 893 | 285 363 | 1 200.00 | -1.55% | 1 775 115 | 1 456 | ||||
ZENTIVA | 1 054.00 | -0.66% | 253 083 195 | 239 206 | 1 049.90 | -0.04% | 1 759 051 | 1 667 | ||||
DEUTSCHE TELEKOM | 281.00 | -1.95% | 511 485 | 1 818 | ||||||||
TATRA | 250.00 | -2.11% | 674 706 | 2 682 | ||||||||
ČEZ | 1 332.00 | -1.04% | 1 313 837 208 | 982 361 | 1 322.40 | -1.57% | 4 938 391 | 3 701 | ||||
O2 C.R. | 515.90 | +0.27% | 179 730 273 | 349 358 | 515.00 | -0.19% | 2 031 044 | 3 940 | ||||
UNIPETROL | 265.10 | -0.15% | 53 039 330 | 199 925 | 265.00 | 0.00% | 2 214 607 | 8 367 | ||||
NWR | 511.10 | -7.09% | 664 719 547 | 1 268 527 | 517.00 | -6.84% | 6 557 581 | 12 272 | ||||
NWN | 511.10 | -7.09% | 664 719 547 | 1 268 527 | 517.00 | -6.84% | 6 557 581 | 12 272 | ||||
AAA AUTO | 26.93 | -3.30% | 2 663 871 | 98 100 | 26.70 | -4.98% | 633 501 | 23 314 |