The Prague Stock Exchange and RM-System - daily results dne 20.5.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.5.2008 23.5.2008 22.5.2008 21.5.2008 20.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 89.10 | +10.00% | 2 228 | 25 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 600.00 | +9.09% | 3 000 | 5 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 200.00 | +8.29% | 5 200 | 1 | ||||||
| AKRO OPF GLOBAL. | 355.10 | +5.90% | 0 | 0 | ||||||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 299.10 | +4.85% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 727.00 | +4.66% | 3 454 | 2 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 051.20 | +4.18% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | +3.44% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 659.60 | +3.38% | 87 067 | 132 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 616.10 | +3.11% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 501.20 | +2.97% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | +2.40% | 0 | 0 | ||||||||||
| METROSTAV | 1 510.00 | +2.02% | 48 320 | 32 | ||||||||||
| CETV | 1 594.00 | +0.95% | 34 058 306 | 21 407 | 1 614.30 | +1.78% | 161 430 | 100 | ||||||
| BOHEMIA CRYS.GROUP | 235.50 | +1.20% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 815.00 | +1.11% | 261 680 | 323 | ||||||||||
| OHL ŽS | 3 952.50 | +0.70% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 475.00 | +0.61% | 626 443 696 | 141 736 | 4 466.30 | +0.58% | 853 711 | 194 | ||||||
| TELEFONO2 DISCOUNT | 50.92 | +0.12% | 0 | 0 | 51.80 | +0.58% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 527.40 | +0.27% | 0 | 0 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 154.20 | +0.26% | 0 | 0 | ||||||
| ARCELORMITTAL | 6 150.00 | +0.21% | 123 144 | 20 | ||||||||||
| VIG | 1 236.00 | -0.80% | 9 983 522 | 8 013 | 1 251.00 | +0.20% | 609 543 | 484 | ||||||
| PLIVA - LACHEMA | 885.60 | +0.11% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 804.00 | +0.07% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 101.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 100.50 | -2.05% | 1 026 511 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| KB DISCOUNT | 389.50 | +0.36% | 0 | 0 | 388.80 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 742.50 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 665.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 751.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 4 348.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 106.56 | -0.10% | 0 | 0 | 105.60 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
