The Prague Stock Exchange and RM-System - daily results dne 20.5.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.5.2008 23.5.2008 22.5.2008 21.5.2008 20.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIG VB-AFT | 218.40 | -1.40% | 0 | 0 | ||||||||||
| PX 1200 TL | 58.99 | -1.35% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 958.50 | -1.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 211.00 | -1.06% | 348 776 893 | 285 363 | 1 200.00 | -1.55% | 1 775 115 | 1 456 | ||||||
| ČEZ | 1 332.00 | -1.04% | 1 313 837 208 | 982 361 | 1 322.40 | -1.57% | 4 938 391 | 3 701 | ||||||
| PX 1300 TL | 49.70 | -1.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 661.20 | -0.94% | 0 | 0 | ||||||||||
| CECEXT | 437.20 | -0.91% | 0 | 0 | ||||||||||
| VIG | 1 236.00 | -0.80% | 9 983 522 | 8 013 | 1 251.00 | +0.20% | 609 543 | 484 | ||||||
| CECE BONUS III | 2 642.00 | -0.79% | 0 | 0 | ||||||||||
| ZENTIVA | 1 054.00 | -0.66% | 253 083 195 | 239 206 | 1 049.90 | -0.04% | 1 759 051 | 1 667 | ||||||
| PX INDEX CERT. | 170.25 | -0.48% | 0 | 0 | 170.60 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 2 001.00 | -0.45% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 649.00 | -0.42% | 0 | 0 | ||||||||||
| CPI FIM | 1 394.00 | -0.36% | 71 080 947 | 50 681 | 1 409.90 | -0.43% | 759 757 | 537 | ||||||
| PFNONWOVENS | 480.80 | -0.35% | 7 955 304 | 16 539 | 483.40 | -1.16% | 153 288 | 315 | ||||||
| CTX | 704.70 | -0.34% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 225.00 | -0.24% | 0 | 0 | ||||||||||
| UNIPETROL | 265.10 | -0.15% | 53 039 330 | 199 925 | 265.00 | 0.00% | 2 214 607 | 8 367 | ||||||
| GOLD | 1 459.00 | -0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
