The Prague Stock Exchange and RM-System - daily results dne 20.5.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.5.2008 23.5.2008 22.5.2008 21.5.2008 20.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.50 | 0.00% | 52 833 | 3 202 | 16.70 | -0.59% | 5 275 | 314 | ||||||
| ŠMERAL BRNO | 527.80 | -0.52% | 3 906 | 8 | ||||||||||
| CPI FIM | 1 394.00 | -0.36% | 71 080 947 | 50 681 | 1 409.90 | -0.43% | 759 757 | 537 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 456.00 | -0.27% | 0 | 0 | ||||||
| O2 C.R. | 515.90 | +0.27% | 179 730 273 | 349 358 | 515.00 | -0.19% | 2 031 044 | 3 940 | ||||||
| ZENTIVA | 1 054.00 | -0.66% | 253 083 195 | 239 206 | 1 049.90 | -0.04% | 1 759 051 | 1 667 | ||||||
| EUROPA BONUS CZK | 8 717.00 | +5.78% | 0 | 0 | 8 224.90 | -0.01% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 4 348.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 106.56 | -0.10% | 0 | 0 | 105.60 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 751.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 424.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
