The Prague Stock Exchange and RM-System - daily results dne 20.5.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2008  23.5.2008  22.5.2008  21.5.2008 20.5.2008

The Prague Sotck Exchange and RM-System - daily results - 20.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	560.00	0.00%	0	0	616.10	+3.11%	0	0
UNIPETROL	265.10	-0.15%	53 039 330	199 925	265.00	0.00%	2 214 607	8 367
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 133.20	-0.99%	0	0
VET ASSETS	16.50	0.00%	52 833	3 202	16.70	-0.59%	5 275	314
VIG	1 236.00	-0.80%	9 983 522	8 013	1 251.00	+0.20%	609 543	484
ZENTIVA	1 054.00	-0.66%	253 083 195	239 206	1 049.90	-0.04%	1 759 051	1 667
‹‹ First 20    ‹ Previous 20