Hi price, The Prague Stock Exchange dne 20.5.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.5.2008 23.5.2008 22.5.2008 21.5.2008 20.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 14.89 | +1.36% | 61 200 | 4 000 | ||||||||||
| VET ASSETS | 16.50 | 0.00% | 52 833 | 3 202 | 16.70 | -0.59% | 5 275 | 314 | ||||||
| AAA AUTO | 26.93 | -3.30% | 2 663 871 | 98 100 | 26.70 | -4.98% | 633 501 | 23 314 | ||||||
| CECE TELECOM TL | 33.81 | -6.89% | 490 300 | 13 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE 30,5 TL | 47.70 | -3.03% | 0 | 0 | ||||||||||
| PX 1300 TL | 49.70 | -1.00% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.92 | +0.12% | 0 | 0 | 51.80 | +0.58% | 0 | 0 | ||||||
| PX 1200 TL | 58.99 | -1.35% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 59.71 | +4.75% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 65.40 | -1.93% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 88.60 | -2.64% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 88.90 | +6.85% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.71 | -0.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
