The Prague Stock Exchange and RM-System - daily results dne 20.5.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2008  23.5.2008  22.5.2008  21.5.2008 20.5.2008

The Prague Sotck Exchange and RM-System - daily results - 20.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	16.50	0.00%	52 833	3 202	16.70	-0.59%	5 275	314
O2 400 TL	14.89	+1.36%	61 200	4 000
ERBA FUT SEP08	1 265.00	+0.64%	126 500	1
CEZ FUT SEP08	1 345.00	-1.82%	276 000	2
CTX TS 3500	188.81	+1.02%	486 300	2 500
CECE TELECOM TL	33.81	-6.89%	490 300	13 000
PX FUT JUN08	1 711.00	-0.12%	851 500	5
HZL ČMHB 4,40/10	100.50	-2.05%	1 026 511	100	10 000.00	0.00%	0	0
AAA AUTO	26.93	-3.30%	2 663 871	98 100	26.70	-4.98%	633 501	23 314
PFNONWOVENS	480.80	-0.35%	7 955 304	16 539	483.40	-1.16%	153 288	315
VIG	1 236.00	-0.80%	9 983 522	8 013	1 251.00	+0.20%	609 543	484
PHILIP MORRIS ČR A	5 803.00	-0.09%	10 740 234	1 854	5 790.00	-1.19%	104 506	18
ECM	816.00	-1.45%	16 472 134	20 175	821.10	-2.06%	359 693	436
ST.DLUHOP. 4,00/17	99.25	0.00%	23 983 333	2 500	10 000.00	0.00%	0	0
CETV	1 594.00	+0.95%	34 058 306	21 407	1 614.30	+1.78%	161 430	100
UNIPETROL	265.10	-0.15%	53 039 330	199 925	265.00	0.00%	2 214 607	8 367
CPI FIM	1 394.00	-0.36%	71 080 947	50 681	1 409.90	-0.43%	759 757	537
ST.DLUHOP. 4,70/22	99.40	0.00%	100 576 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	150 989 583	15 000	10 000.00	0.00%	0	0
O2 C.R.	515.90	+0.27%	179 730 273	349 358	515.00	-0.19%	2 031 044	3 940
‹‹ First 60     Next 20 ›