The Prague Stock Exchange and RM-System - daily results dne 20.5.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.5.2008 23.5.2008 22.5.2008 21.5.2008 20.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 279.70 | -8.20% | 0 | 0 | ||||||||||
| RDX 1600 TL | 171.81 | -7.58% | 0 | 0 | ||||||||||
| NWN | 511.10 | -7.09% | 664 719 547 | 1 268 527 | 517.00 | -6.84% | 6 557 581 | 12 272 | ||||||
| NWR | 511.10 | -7.09% | 664 719 547 | 1 268 527 | 517.00 | -6.84% | 6 557 581 | 12 272 | ||||||
| CECE TELECOM TL | 33.81 | -6.89% | 490 300 | 13 000 | ||||||||||
| AAA AUTO | 26.93 | -3.30% | 2 663 871 | 98 100 | 26.70 | -4.98% | 633 501 | 23 314 | ||||||
| ERSTE 30,5 TL | 47.70 | -3.03% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 548.00 | -2.97% | 0 | 0 | ||||||||||
| CECE TL | 192.91 | -2.87% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 88.60 | -2.64% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 548.90 | -2.52% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 423.80 | -2.49% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 1 022.00 | -2.48% | 0 | 0 | ||||||||||
| RDX | 569.60 | -2.45% | 0 | 0 | ||||||||||
| HZL ČMHB 4,40/10 | 100.50 | -2.05% | 1 026 511 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 227.90 | -1.98% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 65.40 | -1.93% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 345.00 | -1.82% | 276 000 | 2 | ||||||||||
| CEZ FUT JUN08 | 1 345.00 | -1.47% | 0 | 0 | ||||||||||
| ECM | 816.00 | -1.45% | 16 472 134 | 20 175 | 821.10 | -2.06% | 359 693 | 436 | ||||||
| ||||||||||||||
