The Prague Stock Exchange and RM-System - daily results dne 20.5.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.5.2008 23.5.2008 22.5.2008 21.5.2008 20.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽELEZNÁ RUDA TL | 279.70 | -8.20% | 0 | 0 | ||||||||||
RDX 1600 TL | 171.81 | -7.58% | 0 | 0 | ||||||||||
NWN | 511.10 | -7.09% | 664 719 547 | 1 268 527 | 517.00 | -6.84% | 6 557 581 | 12 272 | ||||||
NWR | 511.10 | -7.09% | 664 719 547 | 1 268 527 | 517.00 | -6.84% | 6 557 581 | 12 272 | ||||||
CECE TELECOM TL | 33.81 | -6.89% | 490 300 | 13 000 | ||||||||||
AAA AUTO | 26.93 | -3.30% | 2 663 871 | 98 100 | 26.70 | -4.98% | 633 501 | 23 314 | ||||||
ERSTE 30,5 TL | 47.70 | -3.03% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 548.00 | -2.97% | 0 | 0 | ||||||||||
CECE TL | 192.91 | -2.87% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 88.60 | -2.64% | 0 | 0 | ||||||||||
CROX INDEX CERT | 548.90 | -2.52% | 0 | 0 | ||||||||||
GOLD 1165 TS | 423.80 | -2.49% | 0 | 0 | ||||||||||
ROTX 10000 TL | 1 022.00 | -2.48% | 0 | 0 | ||||||||||
RDX | 569.60 | -2.45% | 0 | 0 | ||||||||||
HZL ČMHB 4,40/10 | 100.50 | -2.05% | 1 026 511 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 227.90 | -1.98% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 65.40 | -1.93% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 345.00 | -1.82% | 276 000 | 2 | ||||||||||
CEZ FUT JUN08 | 1 345.00 | -1.47% | 0 | 0 | ||||||||||
ECM | 816.00 | -1.45% | 16 472 134 | 20 175 | 821.10 | -2.06% | 359 693 | 436 | ||||||
WIG VB-AFT | 218.40 | -1.40% | 0 | 0 | ||||||||||
PX 1200 TL | 58.99 | -1.35% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 958.50 | -1.18% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 211.00 | -1.06% | 348 776 893 | 285 363 | 1 200.00 | -1.55% | 1 775 115 | 1 456 | ||||||
ČEZ | 1 332.00 | -1.04% | 1 313 837 208 | 982 361 | 1 322.40 | -1.57% | 4 938 391 | 3 701 | ||||||
PX 1300 TL | 49.70 | -1.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 661.20 | -0.94% | 0 | 0 | ||||||||||
CECEXT | 437.20 | -0.91% | 0 | 0 | ||||||||||
VIG | 1 236.00 | -0.80% | 9 983 522 | 8 013 | 1 251.00 | +0.20% | 609 543 | 484 | ||||||
CECE BONUS III | 2 642.00 | -0.79% | 0 | 0 | ||||||||||
ZENTIVA | 1 054.00 | -0.66% | 253 083 195 | 239 206 | 1 049.90 | -0.04% | 1 759 051 | 1 667 | ||||||
PX INDEX CERT. | 170.25 | -0.48% | 0 | 0 | 170.60 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 2 001.00 | -0.45% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 649.00 | -0.42% | 0 | 0 | ||||||||||
CPI FIM | 1 394.00 | -0.36% | 71 080 947 | 50 681 | 1 409.90 | -0.43% | 759 757 | 537 | ||||||
PFNONWOVENS | 480.80 | -0.35% | 7 955 304 | 16 539 | 483.40 | -1.16% | 153 288 | 315 | ||||||
CTX | 704.70 | -0.34% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 1 225.00 | -0.24% | 0 | 0 | ||||||||||
UNIPETROL | 265.10 | -0.15% | 53 039 330 | 199 925 | 265.00 | 0.00% | 2 214 607 | 8 367 | ||||||
GOLD | 1 459.00 | -0.14% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 711.00 | -0.12% | 851 500 | 5 | ||||||||||
CEZ DISCOUNT | 106.56 | -0.10% | 0 | 0 | 105.60 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 803.00 | -0.09% | 10 740 234 | 1 854 | 5 790.00 | -1.19% | 104 506 | 18 | ||||||
ALT ENERG GAR II | 93.71 | -0.04% | 0 | 0 | ||||||||||
BUX VB-AFT | 232.30 | -0.04% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 1 370 802 392 | 1 410 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|