The Prague Stock Exchange and RM-System - daily results dne 20.5.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.5.2010 25.5.2010 24.5.2010 21.5.2010 20.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 16.59 | -5.20% | 1 444 673 | 85 846 | 16.00 | -5.32% | 682 516 | 41 506 | ||||||
| AKRO OPF GLOBAL. | 236.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 217.80 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.20 | +0.04% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 760.00 | -1.07% | 702 887 | 185 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 35.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.70 | -1.25% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.60 | -2.99% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 234.00 | +4.05% | 0 | 0 | ||||||||||
| BRENT TL | 74.60 | -6.40% | 0 | 0 | ||||||||||
| BRENT TL+ | 57.90 | -8.23% | 119 600 | 2 000 | ||||||||||
| BRENT TS 151,07 | 209.60 | +3.15% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 47.50 | +13.64% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 202.80 | -3.11% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 155.50 | -8.59% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 733.00 | -4.10% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 92.10 | -3.56% | 0 | 0 | ||||||||||
| ||||||||||||||
