The Prague Stock Exchange and RM-System - daily results dne 20.5.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2010  25.5.2010  24.5.2010  21.5.2010 20.5.2010

The Prague Sotck Exchange and RM-System - daily results - 20.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT JUN10	770.10	-4.05%	157 500	2
ERBA FUT SEP10	760.10	-6.40%	156 500	2
TOMA	690.00	0.00%	3 450	5	650.00	0.00%	0	0
PX FUT SEP10	1 159.00	-2.77%	706 500	6
PX FUT JUN10	1 150.00	-3.52%	1 514 500	13
TOP ČESKÝ BON CZ	1 157.00	-0.60%	413 640	360
GOLD TS 1319,6	251.70	+6.83%	103 390	400
ST.DLUHOP. 3,70/13	101.00	0.00%	6 659 078	634	10 000.00	0.00%	0	0
BRENT TL+	57.90	-8.23%	119 600	2 000
PHILIP MORRIS ČR A	7 950.00	-2.59%	18 272 932	2 246	8 000.70	-3.14%	1 214 642	147
KITD, v likvidaci	235.00	-7.11%	691 284	2 873	264.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	29 980 625	3 000	10 000.00	0.00%	0	0
ELEKTGAR2VB-AFT	97.42	-0.17%	376 270	3 902
ST.DLUHOP. 4,00/17	99.00	0.00%	52 494 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	113 417 944	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	142 471 444	13 784	10 000.00	0.00%	0	0
VIG	842.60	+0.01%	12 227 184	14 326	835.10	-1.17%	713 199	833
CPI FIM	168.01	-5.67%	4 240 262	24 357	168.00	-9.19%	607 002	3 399
PFNONWOVENS	431.00	-1.42%	11 307 627	25 841	433.00	-2.38%	582 107	1 303
ST.DLUHOP. 3,55/12	100.00	0.00%	318 419 583	30 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›