The Prague Stock Exchange and RM-System - daily results dne 20.5.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.5.2010 25.5.2010 24.5.2010 21.5.2010 20.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2010 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 211.90 | -8.58% | 7 048 835 | 33 557 | 207.00 | -5.90% | 1 309 485 | 6 195 | |||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 567 780 000 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
AAA AUTO | 16.59 | -5.20% | 1 444 673 | 85 846 | 16.00 | -5.32% | 682 516 | 41 506 | |||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 1 284 090 667 | 113 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 3 350.00 | -4.29% | 392 280 684 | 113 719 | 3 330.00 | -5.40% | 10 194 285 | 2 958 | |||||
CETV | 487.00 | -4.70% | 142 971 182 | 285 192 | 489.20 | -4.79% | 2 738 795 | 5 436 | |||||
O2 C.R. | 410.00 | -1.20% | 143 159 456 | 346 856 | 411.70 | -1.27% | 4 044 882 | 9 771 | |||||
ERSTE GROUP BANK A | 750.20 | -7.27% | 279 375 181 | 359 743 | 759.80 | -5.47% | 6 781 797 | 8 882 | |||||
UNIPETROL | 192.00 | -2.91% | 136 696 689 | 701 944 | 189.30 | -3.17% | 2 792 842 | 14 494 | |||||
ČEZ | 890.00 | -0.45% | 817 715 840 | 918 137 | 885.00 | -0.73% | 5 780 734 | 6 509 | |||||
NWR | 215.00 | -10.97% | 644 354 668 | 2 860 557 | 214.90 | -10.08% | 27 109 835 | 119 818 | |||||
NWN | 215.00 | -10.97% | 644 354 668 | 2 860 557 | 214.90 | -10.08% | 27 109 835 | 119 818 | |||||
|