Top number of shares per day, The Prague Stock Exchange dne 20.5.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.5.2010 25.5.2010 24.5.2010 21.5.2010 20.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 29 980 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 235.00 | -7.11% | 691 284 | 2 873 | 264.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 950.00 | -2.59% | 18 272 932 | 2 246 | 8 000.70 | -3.14% | 1 214 642 | 147 | ||||||
BRENT TL+ | 57.90 | -8.23% | 119 600 | 2 000 | ||||||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 6 659 078 | 634 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD TS 1319,6 | 251.70 | +6.83% | 103 390 | 400 | ||||||||||
TOP ČESKÝ BON CZ | 1 157.00 | -0.60% | 413 640 | 360 | ||||||||||
PX FUT JUN10 | 1 150.00 | -3.52% | 1 514 500 | 13 | ||||||||||
PX FUT SEP10 | 1 159.00 | -2.77% | 706 500 | 6 | ||||||||||
TOMA | 690.00 | 0.00% | 3 450 | 5 | 650.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN10 | 770.10 | -4.05% | 157 500 | 2 | ||||||||||
ERBA FUT SEP10 | 760.10 | -6.40% | 156 500 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 464.10 | -3.89% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 080.00 | +0.75% | 0 | 0 | ||||||||||
CROX INDEX CERT | 334.90 | +0.54% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|