The Prague Stock Exchange and RM-System - daily results dne 20.5.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.5.2010 25.5.2010 24.5.2010 21.5.2010 20.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 760.00 | 0.00% | 9 880 | 13 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 435.00 | +0.35% | 100 200 | 70 | ||||||
| MICROSOFT CORP. | 572.00 | -1.34% | 47 320 | 82 | ||||||||||
| PHILIP MORRIS ČR A | 7 950.00 | -2.59% | 18 272 932 | 2 246 | 8 000.70 | -3.14% | 1 214 642 | 147 | ||||||
| ČESKÁ SPOŘITELNA | 880.00 | -3.29% | 144 800 | 160 | ||||||||||
| ARCELORMITTAL | 3 760.00 | -1.07% | 702 887 | 185 | ||||||||||
| EXXON MOBIL CORP. | 1 255.00 | -2.22% | 317 930 | 253 | ||||||||||
| VOLKSWAGEN AG | 1 701.20 | -5.22% | 857 087 | 486 | ||||||||||
| TATRA | 141.00 | -4.72% | 80 567 | 555 | ||||||||||
| DEUTSCHE TELEKOM | 231.10 | -1.66% | 191 913 | 824 | ||||||||||
| VIG | 842.60 | +0.01% | 12 227 184 | 14 326 | 835.10 | -1.17% | 713 199 | 833 | ||||||
| PFNONWOVENS | 431.00 | -1.42% | 11 307 627 | 25 841 | 433.00 | -2.38% | 582 107 | 1 303 | ||||||
| VÍTKOVICE | 612.00 | -3.16% | 1 200 778 | 1 916 | ||||||||||
| NOKIA CORP. | 212.70 | -1.48% | 508 214 | 2 374 | ||||||||||
| KOMERČNÍ BANKA | 3 350.00 | -4.29% | 392 280 684 | 113 719 | 3 330.00 | -5.40% | 10 194 285 | 2 958 | ||||||
| VET ASSETS | 10.08 | 0.00% | 0 | 0 | 9.80 | -2.97% | 32 094 | 3 250 | ||||||
| CPI FIM | 168.01 | -5.67% | 4 240 262 | 24 357 | 168.00 | -9.19% | 607 002 | 3 399 | ||||||
| CETV | 487.00 | -4.70% | 142 971 182 | 285 192 | 489.20 | -4.79% | 2 738 795 | 5 436 | ||||||
| ECM | 211.90 | -8.58% | 7 048 835 | 33 557 | 207.00 | -5.90% | 1 309 485 | 6 195 | ||||||
| ČEZ | 890.00 | -0.45% | 817 715 840 | 918 137 | 885.00 | -0.73% | 5 780 734 | 6 509 | ||||||
| ||||||||||||||
