The Prague Stock Exchange and RM-System - daily results dne 20.5.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.5.2010 25.5.2010 24.5.2010 21.5.2010 20.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 342.40 | -5.23% | 0 | 0 | ||||||||||
| AAA AUTO | 16.59 | -5.20% | 1 444 673 | 85 846 | 16.00 | -5.32% | 682 516 | 41 506 | ||||||
| CETV | 487.00 | -4.70% | 142 971 182 | 285 192 | 489.20 | -4.79% | 2 738 795 | 5 436 | ||||||
| PX BONUS 114+ | 74.10 | -4.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 350.00 | -4.29% | 392 280 684 | 113 719 | 3 330.00 | -5.40% | 10 194 285 | 2 958 | ||||||
| PX BONUS 125 CAP | 78.20 | -4.28% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 733.00 | -4.10% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 770.10 | -4.05% | 157 500 | 2 | ||||||||||
| CECE VB-AFT | 466.50 | -4.01% | 0 | 0 | ||||||||||
| CTX | 464.10 | -3.89% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 92.10 | -3.56% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 150.00 | -3.52% | 1 514 500 | 13 | ||||||||||
| EUROPA BONUS CZK | 5 538.00 | -3.42% | 0 | 0 | 5 643.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 295.20 | -3.31% | 0 | 0 | ||||||||||
| BUX VB-AFT | 202.80 | -3.11% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 171.42 | -3.11% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 380.80 | -3.01% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.60 | -2.99% | 0 | 0 | ||||||||||
| UNIPETROL | 192.00 | -2.91% | 136 696 689 | 701 944 | 189.30 | -3.17% | 2 792 842 | 14 494 | ||||||
| PX INDEX CERT. | 114.85 | -2.90% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
