The Prague Stock Exchange and RM-System - daily results dne 20.5.2011
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
26.5.2011 25.5.2011 24.5.2011 23.5.2011 20.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 500.00 | 0.00% | 7 000 | 2 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 740.00 | -0.36% | 27 400 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 356.10 | +12.68% | 1 068 | 3 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 670.00 | -1.20% | 75 869 | 112 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 961.00 | -0.98% | 1 481 991 | 1 532 | 971.00 | 0.00% | 47 603 | 49 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 7.18 | 0.00% | 0 | 0 | 7.80 | -1.27% | 24 341 | 3 109 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 366.70 | +1.14% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 181.50 | -0.35% | 11 439 293 | 62 453 | 182.70 | -0.44% | 220 404 | 1 204 | ||||||
TOP5 ENERGY GARANT | 99.56 | +0.02% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 375.00 | +0.07% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 369.00 | +0.15% | 0 | 0 | ||||||||||
TOMA | 651.00 | 0.00% | 0 | 0 | 630.50 | -7.96% | 10 719 | 17 | ||||||
TESLA KARLÍN | 399.90 | 0.00% | 0 | 0 | ||||||||||
|