Hi price, The Prague Stock Exchange dne 20.5.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.5.2011 25.5.2011 24.5.2011 23.5.2011 20.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 277.00 | +1.17% | 9 529 728 | 1 027 | 9 250.00 | 0.00% | 611 305 | 66 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 150.00 | -0.81% | 216 216 693 | 51 957 | 4 163.00 | -0.53% | 2 389 700 | 573 | ||||||
| GOLD | 2 585.00 | +1.13% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 325.00 | +0.09% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 208.00 | -0.85% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 922.00 | +0.16% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 780.00 | -1.28% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 532.00 | +1.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 375.00 | +0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 369.00 | +0.15% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 314.00 | +1.86% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 264.00 | -4.96% | 0 | 0 | 1 065.00 | -0.66% | 15 981 | 15 | ||||||
| PX FUT SEP11 | 1 252.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 237.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 138.00 | +1.97% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 125.00 | +3.78% | 0 | 0 | ||||||||||
| ||||||||||||||
