Hi price, The Prague Stock Exchange dne 20.5.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.5.2011 25.5.2011 24.5.2011 23.5.2011 20.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 987.70 | +0.01% | 0 | 0 | ||||||||||
| VIG | 961.00 | -0.98% | 1 481 991 | 1 532 | 971.00 | 0.00% | 47 603 | 49 | ||||||
| ČEZ | 947.00 | +0.32% | 308 647 386 | 326 392 | 950.90 | +0.31% | 3 670 220 | 3 884 | ||||||
| CEZ FUT SEP11 | 945.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 944.10 | -0.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 824.00 | -0.01% | 81 591 782 | 98 978 | 820.00 | -1.01% | 2 182 048 | 2 645 | ||||||
| ERBA FUT SEP11 | 823.60 | -0.12% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 819.60 | -0.30% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.10 | +3.09% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 700.50 | -0.75% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 663.60 | +1.42% | 0 | 0 | ||||||||||
| TOMA | 651.00 | 0.00% | 0 | 0 | 630.50 | -7.96% | 10 719 | 17 | ||||||
| GOLD INDEX SHORT | 606.10 | +0.85% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 576.00 | -0.89% | 4 042 | 7 | ||||||
| CECE VB-AFT | 546.80 | -1.12% | 0 | 0 | ||||||||||
| CTX | 503.70 | -0.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.00 | +1.59% | 2 489 544 | 5 617 | 440.00 | -0.24% | 276 124 | 625 | ||||||
| O2 C.R. | 416.00 | +0.78% | 38 304 506 | 92 490 | 415.00 | -0.36% | 614 900 | 1 481 | ||||||
| CETV | 390.00 | +1.04% | 12 860 856 | 33 135 | 384.30 | -1.13% | 79 174 | 205 | ||||||
| RDX | 389.80 | -1.52% | 0 | 0 | ||||||||||
| ||||||||||||||
