The Prague Stock Exchange and RM-System - daily results dne 20.5.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.5.2011 25.5.2011 24.5.2011 23.5.2011 20.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 89.90 | +17.20% | 989 | 11 | ||||||||||
| VOD.A KAN.TRUTNOV | 356.10 | +12.68% | 1 068 | 3 | ||||||||||
| ŠMERAL BRNO | 264.70 | +19.99% | 3 176 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 576.00 | -0.89% | 4 042 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 5 950 | 7 | ||||||||||
| ŽPSV UH. OSTROH | 3 500.00 | 0.00% | 7 000 | 2 | ||||||||||
| TOMA | 651.00 | 0.00% | 0 | 0 | 630.50 | -7.96% | 10 719 | 17 | ||||||
| JÁCHYMOV PM | 1 264.00 | -4.96% | 0 | 0 | 1 065.00 | -0.66% | 15 981 | 15 | ||||||
| Holcim (Česko) | 3 261.00 | -4.64% | 16 305 | 5 | ||||||||||
| KITD, v likvidaci | 207.50 | -0.43% | 3 412 576 | 16 426 | 213.00 | -2.73% | 23 214 | 108 | ||||||
| VET ASSETS | 7.18 | 0.00% | 0 | 0 | 7.80 | -1.27% | 24 341 | 3 109 | ||||||
| MICROSOFT CORP. | 445.00 | +2.32% | 26 111 | 59 | ||||||||||
| VOLKSWAGEN AG | 2 740.00 | -0.36% | 27 400 | 10 | ||||||||||
| NOKIA CORP. | 151.30 | +0.46% | 30 320 | 200 | ||||||||||
| NWN | 282.30 | +0.36% | 3 007 087 | 10 750 | 275.80 | +0.03% | 35 854 | 130 | ||||||
| VIG | 961.00 | -0.98% | 1 481 991 | 1 532 | 971.00 | 0.00% | 47 603 | 49 | ||||||
| INTEL CORP. | 393.00 | -2.69% | 51 860 | 130 | ||||||||||
| DEUTSCHE TELEKOM | 257.50 | -0.19% | 67 050 | 260 | ||||||||||
| VÍTKOVICE | 670.00 | -1.20% | 75 869 | 112 | ||||||||||
| CETV | 390.00 | +1.04% | 12 860 856 | 33 135 | 384.30 | -1.13% | 79 174 | 205 | ||||||
| ||||||||||||||
