The Prague Stock Exchange and RM-System - daily results dne 20.5.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2013  23.5.2013  22.5.2013  21.5.2013 20.5.2013

The Prague Sotck Exchange and RM-System - daily results - 20.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.00	-1.44%	435 728	18 060	24.00	+1.26%	460 605	19 200
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					620.20	+1.67%	0	0
AKRO OPF PROG.SPOL					540.30	+0.91%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
BRENT CRUDE OIL	116.80	+0.17%	0	0
BRENT INDEX SHORT	1 037.00	+0.19%	0	0
BRENT TL	164.10	+0.27%	0	0
BRENT TL+	147.10	+0.24%	0	0
BRENT TS 151,07	93.55	+0.43%	0	0
BRNĚN.VODÁR.A KAN.					1 155.00	0.00%	0	0
CECEXT	275.10	-0.47%	0	0
CEETX INDEX LONG	324.20	+0.46%	0	0
CEETX TL 800	137.15	+0.59%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	59.15	+1.11%	7 449 306	125 826	59.00	+1.55%	383 862	6 461
CEZ TL 450	122.20	-1.57%	0	0
CEZ TS 1050	406.40	+0.40%	0	0
‹‹ First 60     Next 20 ›