The Prague Stock Exchange and RM-System - daily results dne 20.5.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2013  23.5.2013  22.5.2013  21.5.2013 20.5.2013

The Prague Sotck Exchange and RM-System - daily results - 20.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					492.00	+3.10%	11 309	23
VET ASSETS	4.00	0.00%	0	0	3.30	-2.94%	11 839	4 309
TATRA					26.20	+6.93%	12 297	470
E4U	69.90	-0.14%	66 067	945	69.70	-0.42%	18 540	266
MCDONALDS CORP.					2 059.20	+0.97%	24 716	12
DEUTSCHE TELEKOM					236.00	-0.84%	39 648	168
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	6 400.10	-19.99%	47 111	7
PHILIP MORRIS ČR A	10 999.00	+0.45%	607 403	55	11 110.00	+1.74%	121 265	11
VČ PLYNÁRENSKÁ	10 250.00	-4.21%	41 000	4	9 500.00	-11.21%	132 020	14
NOKIA CORP.					73.40	-0.27%	132 270	1 792
CPI FIM	57.45	+0.79%	711 155	12 309	58.00	+0.87%	189 960	3 300
PFNONWOVENS	538.80	+0.73%	8 585 767	16 040	540.00	+1.69%	241 650	449
MICROSOFT CORP.					693.00	+2.66%	242 530	350
KITD, v likvidaci					5.00	+6.38%	285 877	58 330
KOMERČNÍ BANKA	3 756.00	-0.69%	88 103 775	23 377	3 750.10	-1.31%	381 628	101
CETV	59.15	+1.11%	7 449 306	125 826	59.00	+1.55%	383 862	6 461
AAA AUTO	24.00	-1.44%	435 728	18 060	24.00	+1.26%	460 605	19 200
VOLKSWAGEN AG					4 330.00	+4.86%	550 319	128
FORTUNA	117.80	+1.68%	5 596 862	47 799	117.70	+0.85%	591 854	5 047
O2 C.R.	302.50	+0.97%	35 411 560	117 517	302.30	+1.44%	952 232	3 158
‹‹ First 60     Next 20 ›