The Prague Stock Exchange and RM-System - daily results dne 20.5.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2013  23.5.2013  22.5.2013  21.5.2013 20.5.2013

The Prague Sotck Exchange and RM-System - daily results - 20.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					26.20	+6.93%	12 297	470
KITD, v likvidaci					5.00	+6.38%	285 877	58 330
VOLKSWAGEN AG					4 330.00	+4.86%	550 319	128
INTEL CORP.					492.00	+3.10%	11 309	23
MICROSOFT CORP.					693.00	+2.66%	242 530	350
PHILIP MORRIS ČR A	10 999.00	+0.45%	607 403	55	11 110.00	+1.74%	121 265	11
PFNONWOVENS	538.80	+0.73%	8 585 767	16 040	540.00	+1.69%	241 650	449
AKRO OPF GLOBAL.					620.20	+1.67%	0	0
CETV	59.15	+1.11%	7 449 306	125 826	59.00	+1.55%	383 862	6 461
O2 C.R.	302.50	+0.97%	35 411 560	117 517	302.30	+1.44%	952 232	3 158
EXXON MOBIL CORP.					1 810.00	+1.28%	0	0
AAA AUTO	24.00	-1.44%	435 728	18 060	24.00	+1.26%	460 605	19 200
MCDONALDS CORP.					2 059.20	+0.97%	24 716	12
AKRO OPF PROG.SPOL					540.30	+0.91%	0	0
CPI FIM	57.45	+0.79%	711 155	12 309	58.00	+0.87%	189 960	3 300
FORTUNA	117.80	+1.68%	5 596 862	47 799	117.70	+0.85%	591 854	5 047
ST.DLUHOP. 3,85/21	100.33	0.00%	14 043 878	1 160	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	789 403	77	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›