The Prague Stock Exchange and RM-System - daily results dne 20.5.2015
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 26.5.2015 25.5.2015 22.5.2015 21.5.2015 20.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 84.50 | -0.58% | 85 754 | 1 015 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 365.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 355.00 | -1.38% | 5 325 | 15 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 85.30 | +0.35% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 732.00 | +0.12% | 0 | 0 | ||||||||||
| BRENT TL | 102.05 | +0.44% | 0 | 0 | ||||||||||
| BRENT TL+ | 81.05 | +0.43% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 198.40 | +0.23% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 315.50 | -0.66% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 359.10 | -0.06% | 0 | 0 | ||||||||||
| CEETX TL 800 | 173.80 | -0.06% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 74 322 223 | 18 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
