The Prague Stock Exchange and RM-System - daily results dne 20.5.2015
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 26.5.2015 25.5.2015 22.5.2015 21.5.2015 20.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.24 | -7.69% | 849 842 | 3 401 779 | 0.30 | 0.00% | 1 020 | 3 400 | ||||||
| E4U | 86.00 | -0.29% | 9 207 | 107 | 88.00 | +0.80% | 1 760 | 20 | ||||||
| VÍTKOVICE | 439.50 | +4.39% | 2 198 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | -0.97% | 4 347 | 7 | ||||||||||
| TESLA KARLÍN | 445.00 | 0.00% | 4 450 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 355.00 | -1.38% | 5 325 | 15 | ||||||||||
| CPI FIM | 10.50 | 0.00% | 6 270 | 600 | ||||||||||
| INTEL CORP. | 825.00 | +1.01% | 41 250 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 405.00 | +0.42% | 56 200 | 40 | ||||||||||
| AAA AUTO | 84.50 | -0.58% | 85 754 | 1 015 | ||||||||||
| DEUTSCHE TELEKOM | 460.00 | +0.90% | 86 623 | 188 | ||||||||||
| FORTUNA | 96.50 | -2.13% | 1 028 650 | 10 615 | 96.40 | -1.12% | 99 753 | 1 035 | ||||||
| SM VOD.A KAN.OVA | 1 899.00 | +1.76% | 113 940 | 60 | ||||||||||
| NOKIA CORP. | 177.00 | +1.72% | 170 009 | 973 | ||||||||||
| CETV | 61.30 | +1.16% | 1 561 758 | 25 889 | 60.20 | -1.31% | 172 203 | 2 843 | ||||||
| VOLKSWAGEN AG | 6 331.00 | +0.47% | 202 327 | 32 | ||||||||||
| UNIPETROL | 162.90 | +1.18% | 2 565 001 | 15 817 | 162.00 | +0.68% | 291 449 | 1 800 | ||||||
| STOCK | 71.90 | -3.55% | 776 796 | 10 631 | 72.50 | -2.55% | 330 160 | 4 485 | ||||||
| PFNONWOVENS | 790.00 | +0.64% | 2 882 499 | 3 655 | 790.30 | +1.17% | 363 218 | 462 | ||||||
| KOMERČNÍ BANKA | 5 243.00 | +0.75% | 104 953 644 | 20 089 | 5 252.20 | +0.42% | 695 978 | 133 | ||||||
| ||||||||||||||
