The Prague Stock Exchange and RM-System - daily results dne 20.5.2015

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2015  25.5.2015  22.5.2015  21.5.2015 20.5.2015

The Prague Sotck Exchange and RM-System - daily results - 20.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	815.00	0.00%	13 855	17	810.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	74 322 223	18
EB DAX TS7	1 851.00	+0.27%	37 240	20
EB USDCZK TL4	21.90	+2.34%	1 123	50
PLG LOBKOWICZ	179.00	-0.72%	15 603	87	180.50	0.00%	0	0
E4U	86.00	-0.29%	9 207	107	88.00	+0.80%	1 760	20
EB SIL TL6	99.10	+4.10%	10 769	110
EB WTI BC6	1 113.00	+0.36%	333 600	300
ST.DLUHOP. VAR/20	98.65	0.00%	4 516 253	450	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	4 842 880	480	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	9 805 756	910	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 601.00	+0.96%	11 440 715	1 081	10 580.00	+1.24%	1 157 940	110
CPI BYTY 3,50/17	100.00	0.00%	2 002 917	2 000
PFNONWOVENS	790.00	+0.64%	2 882 499	3 655	790.30	+1.17%	363 218	462
ST.DLUHOP. VAR/27	97.55	0.00%	49 197 184	4 900	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	53 322 917	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	59 227 083	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	67 146 944	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	59 692 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	74 269 167	5 000
‹‹ First 60     Next 20 ›