The Prague Stock Exchange and RM-System - daily results dne 20.5.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2020  25.5.2020  22.5.2020  21.5.2020 20.5.2020

The Prague Sotck Exchange and RM-System - daily results - 20.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	149.85	+1.77%	17 414 701	116 607	148.30	+1.09%	783 388	5 300
CETV	100.00	+0.40%	2 648 583	26 725	99.50	-0.50%	50 666	508
ČEZ	477.00	+1.06%	59 275 406	124 475	477.00	+0.85%	340 393	716
DEUTSCHE BANK AG	181.10	0.00%	33 314	184	179.00	+1.12%	30 250	170
DEUTSCHE TELEKOM	382.30	0.00%	0	0	390.00	0.00%	0	0
E4U	98.00	0.00%	0	0	98.50	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	507.80	+1.52%	82 635 815	164 583	508.00	+0.79%	1 190 978	2 374
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	47.80	0.00%	0	0
KOFOLA CS	234.00	0.00%	160 229	688	234.00	0.00%	54 054	231
KOMERČNÍ BANKA	505.00	+0.60%	47 258 345	94 096	504.00	-0.79%	675 772	1 337
MONETA MONEY BANK	49.50	+1.54%	62 614 825	1 274 521	49.60	+0.81%	2 488 775	50 656
NOKIA CORP.	93.90	+2.60%	220 386	2 375	92.50	+2.77%	141 440	1 535
O2 C.R.	223.00	+0.45%	4 887 651	21 908	223.00	+0.45%	809 263	3 630
PFNONWOVENS	660.00	+2.80%	1 563 838	2 397	650.00	+1.88%	198 828	306
‹‹ First 60     Next 20 ›