The Prague Stock Exchange and RM-System - daily results dne 20.5.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2020  25.5.2020  22.5.2020  21.5.2020 20.5.2020

The Prague Sotck Exchange and RM-System - daily results - 20.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS06	3.23	-18.84%	0	0
EB WTI TS17	206.19	-16.46%	0	0
EB INFINEON TS02	14.68	-13.65%	49 807	3 050
EB SIL TS6	76.43	-8.46%	0	0
EB USDCZK TL08	34.77	-7.77%	0	0
EB SAP TS02	67.33	-6.68%	69 280	1 000
FACC	165.00	-6.62%	6 600	40
EB AVAST TS02	34.07	-6.58%	0	0
VERBUND	1 008.50	-6.19%	32 332	32
EB USDCZK TL07	50.07	-5.51%	0	0
EB EGB TS11	17.34	-5.35%	0	0
EB RBI TS03	27.25	-5.12%	0	0
EB WTI TS15	1 068.94	-4.54%	0	0
EB WTI TS14	1 219.79	-4.13%	0	0
EB WTI TS12	1 448.40	-3.68%	0	0
SHELL	405.00	-3.66%	89 088	216
EB OMV TS03	79.93	-3.52%	0	0
EB DAI TS04	83.07	-3.41%	0	0
EB DAX TS7	1 252.52	-3.22%	0	0
EB RBI TS02	48.47	-3.18%	0	0
‹‹ First 60     Next 20 ›