The Prague Stock Exchange and RM-System - daily results dne 20.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.5.2020 25.5.2020 22.5.2020 21.5.2020 20.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 31.73 | -3.11% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 071.55 | -2.94% | 0 | 0 | ||||||||||
| EB CBK TS05 | 15.90 | -2.93% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 278.97 | -2.78% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.40 | -2.70% | 7 375 | 500 | ||||||||||
| EB DAI TS02 | 114.01 | -2.66% | 0 | 0 | ||||||||||
| EB BMW TS02 | 114.07 | -2.51% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 289.36 | -2.28% | 0 | 0 | ||||||||||
| EB EGB TS10 | 53.53 | -2.19% | 0 | 0 | ||||||||||
| EB VOW TS04 | 175.88 | -2.11% | 9 899 | 55 | ||||||||||
| EB CBK TS03 | 28.44 | -1.90% | 0 | 0 | ||||||||||
| EB EGB TS09 | 69.43 | -1.84% | 0 | 0 | ||||||||||
| UNIQA INS | 161.70 | -1.40% | 16 170 | 100 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | -0.98% | 1 508 267 | 146 | ||||||||||
| J&T BANKA 10% PERP | 102.00 | -0.97% | 306 000 | 3 | ||||||||||
| EB O2 TS02 | 5.37 | -0.92% | 0 | 0 | ||||||||||
| EB LHA TS02 | 37.93 | -0.73% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 460.00 | -0.59% | 11 524 000 | 855 | 13 440.00 | -0.74% | 1 473 220 | 109 | ||||||
| EB GLD IC2 | 4 356.07 | -0.47% | 0 | 0 | ||||||||||
| EB MONET TS03 | 54.79 | -0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
