The Prague Stock Exchange and RM-System - daily results dne 20.5.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2021  25.5.2021  24.5.2021  21.5.2021 20.5.2021

The Prague Sotck Exchange and RM-System - daily results - 20.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	135.10	+1.69%	14 205 482	105 359	135.00	+1.42%	1 065 597	7 900
COLT CZ GROUP SE	379.00	+0.80%	3 259 618	8 666	380.00	+0.52%	73 940	195
ČEZ	620.50	+1.14%	104 684 245	169 126	624.00	+1.05%	3 498 321	5 634
DEUTSCHE BANK AG	299.90	0.00%	0	0	296.10	0.00%	14 803	50
DEUTSCHE TELEKOM	422.95	0.00%	0	0	425.00	0.00%	0	0
E4U	104.00	0.00%	0	0	105.00	0.00%	0	0
EMAN	83.50	0.00%	0	0	86.50	+1.16%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	876.20	+1.34%	50 798 570	58 063	878.00	+1.62%	1 934 420	2 218
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	81.00	0.00%	0	0
KOFOLA CS	281.00	+0.36%	712 254	2 532	284.00	+0.70%	225 820	795
KOMERČNÍ BANKA	714.00	+2.00%	119 561 263	168 157	714.00	+2.15%	2 714 944	3 821
MONETA MONEY BANK	79.45	+0.25%	54 582 380	689 180	79.00	+0.63%	944 315	11 965
NOKIA CORP.	104.00	0.00%	0	0	105.00	+3.75%	73 180	700
O2 C.R.	284.00	+2.53%	15 292 850	54 225	284.00	+2.16%	913 219	3 247
PHILIP MORRIS ČR A	14 600.00	+0.97%	9 423 980	646	14 720.00	+0.41%	777 720	53
‹‹ First 60     Next 20 ›