The Prague Stock Exchange and RM-System - daily results dne 20.5.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2022  25.5.2022  24.5.2022  23.5.2022 20.5.2022

The Prague Sotck Exchange and RM-System - daily results - 20.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	143.05	+0.18%	9 486 128	65 672	145.00	+0.69%	361 172	2 495
COLT CZ GROUP SE	581.00	+0.17%	5 163 969	8 899	585.00	+0.51%	401 300	685
ČEZ	1 173.00	+3.99%	729 384 374	626 492	1 170.00	+4.00%	47 457 892	40 817
DEUTSCHE BANK AG	234.00	+0.71%	66 760	285	238.80	+2.26%	23 855	100
DEUTSCHE TELEKOM	444.65	0.00%	0	0	440.00	0.00%	0	0
E4U	130.00	+0.78%	15 990	123	129.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	135.00	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 640.00	0.00%	0	0
ERSTE GROUP BANK A	728.00	-1.73%	162 095 462	220 095	732.00	-1.11%	3 163 782	4 272
FIXED.ZONE	264.00	0.00%	0	0	263.00	+1.15%	26 300	100
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 011.00	0.00%	0	0
KARO LEATHER	140.00	0.00%	0	0	143.00	+3.62%	71 500	500
KOFOLA CS	297.00	-1.00%	2 207 842	7 481	299.00	-0.33%	112 454	376
KOMERČNÍ BANKA	726.50	-3.77%	154 781 810	208 307	733.50	-2.72%	4 798 645	6 414
MCDONALDS CORP.					5 400.00	0.00%	0	0
MICROSOFT CORP.					5 905.00	-1.45%	11 810	2
MONETA MONEY BANK	79.00	-1.00%	123 515 528	1 552 314	79.90	-0.86%	5 818 406	72 598
NOKIA CORP.	112.20	0.00%	0	0	114.50	+0.17%	0	0
PHILIP MORRIS ČR A	17 700.00	+0.80%	8 729 120	493	17 800.00	0.00%	1 883 860	106
‹‹ First 60     Next 20 ›