The Prague Stock Exchange and RM-System - daily results dne 20.5.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.5.2022 25.5.2022 24.5.2022 23.5.2022 20.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 5,00/23 | 96.21 | +0.22% | 2 902 133 | 1 | ||||||||
| E.ON | 248.90 | +0.40% | 3 485 | 14 | ||||||||
| OTP BANK | 648.20 | -1.04% | 16 219 | 25 | ||||||||
| PPF FIN.H. VAR/27 | 99.25 | +0.26% | 3 854 812 | 39 | ||||||||
| FACC | 194.20 | 0.00% | 12 623 | 65 | ||||||||
| SHELL | 682.90 | +0.21% | 50 535 | 74 | ||||||||
| TMR | 610.00 | -3.17% | 73 310 | 117 | ||||||||
| E4U | 130.00 | +0.78% | 15 990 | 123 | 129.00 | 0.00% | 0 | 0 | ||||
| EPH 4,50/25 | 96.00 | +2.13% | 1 210 469 | 125 | ||||||||
| TMR F. CR 4,50/22 | 98.00 | -0.51% | 5 156 156 | 175 | ||||||||
| EB DAX TL17 | 510.60 | +12.53% | 109 071 | 210 | ||||||||
| EB DAX TS16 | 905.18 | -6.23% | 204 099 | 221 | ||||||||
| MOL | 175.20 | -2.67% | 40 006 | 228 | ||||||||
| DEUTSCHE BANK AG | 234.00 | +0.71% | 66 760 | 285 | 238.80 | +2.26% | 23 855 | 100 | ||||
| SAB FINANCE | 1 060.00 | +0.95% | 348 220 | 330 | ||||||||
| PHILIP MORRIS ČR A | 17 700.00 | +0.80% | 8 729 120 | 493 | 17 800.00 | 0.00% | 1 883 860 | 106 | ||||
| RBI | 298.00 | +1.81% | 298 000 | 1 000 | ||||||||
| PILULKA LÉKÁRNY | 1 200.00 | +0.84% | 1 920 000 | 1 600 | 1 180.00 | -1.66% | 44 990 | 38 | ||||
| EB KOM TL10 | 22.31 | -2.83% | 63 672 | 2 600 | ||||||||
| CTP | 335.50 | +3.23% | 1 031 603 | 3 054 | ||||||||
| JTRE FIN.3 0,00/24 | 82.00 | 0.00% | 25 247 800 | 3 079 | ||||||||
| VIG | 575.00 | -0.17% | 2 771 732 | 4 810 | 579.00 | -1.02% | 286 880 | 495 | ||||
| KOFOLA CS | 297.00 | -1.00% | 2 207 842 | 7 481 | 299.00 | -0.33% | 112 454 | 376 | ||||
| COLT CZ GROUP SE | 581.00 | +0.17% | 5 163 969 | 8 899 | 585.00 | +0.51% | 401 300 | 685 | ||||
| EB MONETA TL05 | 18.60 | +0.05% | 287 000 | 15 000 | ||||||||
| JTPEG C.F. 0,00/27 | 66.85 | +0.01% | 10 243 426 | 15 323 | ||||||||
| PHOTON ENERGY | 54.00 | +0.75% | 836 014 | 15 635 | ||||||||
| EB VOLKSWAGEN TL05 | 61.97 | +10.92% | 1 091 033 | 16 610 | ||||||||
| AVAST | 143.05 | +0.18% | 9 486 128 | 65 672 | 145.00 | +0.69% | 361 172 | 2 495 | ||||
| KOMERČNÍ BANKA | 726.50 | -3.77% | 154 781 810 | 208 307 | 733.50 | -2.72% | 4 798 645 | 6 414 | ||||
| ERSTE GROUP BANK A | 728.00 | -1.73% | 162 095 462 | 220 095 | 732.00 | -1.11% | 3 163 782 | 4 272 | ||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 449 155 | 383 893 | ||||||||
| ČEZ | 1 173.00 | +3.99% | 729 384 374 | 626 492 | 1 170.00 | +4.00% | 47 457 892 | 40 817 | ||||
| MONETA MONEY BANK | 79.00 | -1.00% | 123 515 528 | 1 552 314 | 79.90 | -0.86% | 5 818 406 | 72 598 | ||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 5 000 641 | 4 237 831 | ||||||||
