The Prague Stock Exchange and RM-System - daily results dne 20.5.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2022  25.5.2022  24.5.2022  23.5.2022 20.5.2022

The Prague Sotck Exchange and RM-System - daily results - 20.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	36.43	+28.41%	0	0
EB DAX TL17	510.60	+12.53%	109 071	210
EB VOLKSWAGEN TL05	61.97	+10.92%	1 091 033	16 610
EB CEZ TL13	50.25	+9.60%	0	0
EB OMV TL04	63.49	+8.85%	0	0
EB LUFTHANSA TL06	3.32	+8.50%	0	0
EB INFINEON TL04	21.59	+7.57%	0	0
EB WTI TL23	1 379.25	+7.02%	0	0
EB RWE TL02	29.78	+5.75%	0	0
EB WTI TL22	1 678.09	+5.69%	0	0
EB CEZ TL12	82.36	+5.64%	0	0
EB DAX TL16	1 072.09	+5.47%	0	0
EB MERCEDES TL01	45.38	+5.19%	0	0
EB ADIDAS TL01	127.21	+5.06%	0	0
EB CEZ TL11	94.56	+4.88%	0	0
EB CEZ TL08	100.10	+4.60%	0	0
EB WTI TL21	2 053.59	+4.58%	0	0
EB CEZ TL09	104.00	+4.42%	0	0
EB WTI TL20	2 275.85	+4.11%	0	0
ČEZ	1 173.00	+3.99%	729 384 374	626 492	1 170.00	+4.00%	47 457 892	40 817
EB WTI TL19	2 399.61	+3.88%	0	0
EB INFINEON TL03	41.66	+3.66%	0	0
EB WTI IC03	1 867.82	+3.61%	0	0
EB WTI PC04	2 775.52	+3.61%	0	0
EB DAX TL15	1 587.00	+3.55%	0	0
CTP	335.50	+3.23%	1 031 603	3 054
EB SILVER TS09	212.72	+3.21%	0	0
EB EURCZK TS20	16.80	+3.13%	0	0
EB GOLD TS11	838.77	+3.08%	0	0
EB LUFTHANSA TL03	12.04	+2.99%	0	0
EB VOW TL04	206.57	+2.84%	0	0
EB EGB TS13	43.91	+2.64%	0	0
EB EURCZK TS19	23.18	+2.25%	0	0
EB KOM TS04	37.73	+2.17%	0	0
EPH 4,50/25	96.00	+2.13%	1 210 469	125
RBI	298.00	+1.81%	298 000	1 000
EB RWE TL01	94.45	+1.67%	0	0
EB CBK TL04	7.98	+1.53%	0	0
EB EURCZK TS18	34.15	+1.52%	0	0
EB DAX PC01	3 464.84	+1.46%	0	0
EB S&P 500 TL01	100.43	+1.45%	0	0
EB DBK TL08	10.68	+1.42%	0	0
SAB FINANCE	1 060.00	+0.95%	348 220	330
EB DBK TL07	14.39	+0.91%	0	0
PILULKA LÉKÁRNY	1 200.00	+0.84%	1 920 000	1 600	1 180.00	-1.66%	44 990	38
PHILIP MORRIS ČR A	17 700.00	+0.80%	8 729 120	493	17 800.00	0.00%	1 883 860	106
E4U	130.00	+0.78%	15 990	123	129.00	0.00%	0	0
EB EURUSD TS03	35.81	+0.76%	0	0
PHOTON ENERGY	54.00	+0.75%	836 014	15 635
DEUTSCHE BANK AG	234.00	+0.71%	66 760	285	238.80	+2.26%	23 855	100
EB ES50 BC06	942.30	+0.67%	0	0
EB S&P 500 TL02	222.02	+0.61%	0	0
E.ON	248.90	+0.40%	3 485	14
PPF FIN.H. VAR/27	99.25	+0.26%	3 854 812	39
JTSEC 5,00/23	96.21	+0.22%	2 902 133	1
EB MONET TL04	48.44	+0.21%	0	0
EB RBI TS02	43.39	+0.21%	0	0
SHELL	682.90	+0.21%	50 535	74
AVAST	143.05	+0.18%	9 486 128	65 672	145.00	+0.69%	361 172	2 495
COLT CZ GROUP SE	581.00	+0.17%	5 163 969	8 899	585.00	+0.51%	401 300	685
‹‹ First 20    Next 60 ›