Top volume, The Prague Stock Exchange dne 20.5.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.5.2022 25.5.2022 24.5.2022 23.5.2022 20.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 173.00 | +3.99% | 729 384 374 | 626 492 | 1 170.00 | +4.00% | 47 457 892 | 40 817 | ||||||
| ERSTE GROUP BANK A | 728.00 | -1.73% | 162 095 462 | 220 095 | 732.00 | -1.11% | 3 163 782 | 4 272 | ||||||
| KOMERČNÍ BANKA | 726.50 | -3.77% | 154 781 810 | 208 307 | 733.50 | -2.72% | 4 798 645 | 6 414 | ||||||
| MONETA MONEY BANK | 79.00 | -1.00% | 123 515 528 | 1 552 314 | 79.90 | -0.86% | 5 818 406 | 72 598 | ||||||
| JTRE FIN.3 0,00/24 | 82.00 | 0.00% | 25 247 800 | 3 079 | ||||||||||
| JTPEG C.F. 0,00/27 | 66.85 | +0.01% | 10 243 426 | 15 323 | ||||||||||
| AVAST | 143.05 | +0.18% | 9 486 128 | 65 672 | 145.00 | +0.69% | 361 172 | 2 495 | ||||||
| PHILIP MORRIS ČR A | 17 700.00 | +0.80% | 8 729 120 | 493 | 17 800.00 | 0.00% | 1 883 860 | 106 | ||||||
| COLT CZ GROUP SE | 581.00 | +0.17% | 5 163 969 | 8 899 | 585.00 | +0.51% | 401 300 | 685 | ||||||
| TMR F. CR 4,50/22 | 98.00 | -0.51% | 5 156 156 | 175 | ||||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 5 000 641 | 4 237 831 | ||||||||||
| PPF FIN.H. VAR/27 | 99.25 | +0.26% | 3 854 812 | 39 | ||||||||||
| JTSEC 5,00/23 | 96.21 | +0.22% | 2 902 133 | 1 | ||||||||||
| VIG | 575.00 | -0.17% | 2 771 732 | 4 810 | 579.00 | -1.02% | 286 880 | 495 | ||||||
| KOFOLA CS | 297.00 | -1.00% | 2 207 842 | 7 481 | 299.00 | -0.33% | 112 454 | 376 | ||||||
| PILULKA LÉKÁRNY | 1 200.00 | +0.84% | 1 920 000 | 1 600 | 1 180.00 | -1.66% | 44 990 | 38 | ||||||
| EPH 4,50/25 | 96.00 | +2.13% | 1 210 469 | 125 | ||||||||||
| EB VOLKSWAGEN TL05 | 61.97 | +10.92% | 1 091 033 | 16 610 | ||||||||||
| CTP | 335.50 | +3.23% | 1 031 603 | 3 054 | ||||||||||
| PHOTON ENERGY | 54.00 | +0.75% | 836 014 | 15 635 | ||||||||||
| ||||||||||||||
