Hi price, The Prague Stock Exchange dne 20.6.1994
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 70.00 | +101.00% | 280 | 4 | ||||||||||
| TECHNOCOM | 70.00 | +101.00% | 980 | 14 | ||||||||||
| UNION CUKR | 70.00 | +247.00% | 6 160 | 88 | ||||||||||
| TECHNIA OSTRAVA | 70.42 | +999.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 70.56 | +999.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 70.56 | +999.00% | 8 114 | 115 | ||||||||||
| VODOH.OPR.A STROJ. | 71.00 | -965.00% | 5 325 | 75 | ||||||||||
| GEOINDUSTRIA | 72.00 | +76.00% | 3 240 | 45 | ||||||||||
| ČESKÉ CUKROVARY | 72.18 | -998.00% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 73.55 | +998.00% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 74.10 | -999.00% | 0 | 0 | ||||||||||
| STAMONT BRNO | 76.87 | -999.00% | 461 | 6 | ||||||||||
| TESLA VAK.TECH.PHA | 77.00 | +6.00% | 539 | 7 | ||||||||||
| PASO BRNO | 80.00 | +243.00% | 2 480 | 31 | ||||||||||
| REAS | 80.00 | +7.00% | 1 120 | 14 | ||||||||||
| DRŮBEŽ.ZÁVOD | 81.00 | -1 000.00% | 4 050 | 50 | ||||||||||
| MTH PRAHA | 81.00 | -1 000.00% | 810 | 10 | ||||||||||
| JUNIVEL | 82.33 | -999.00% | 0 | 0 | ||||||||||
| ŘEMPO | 83.85 | +999.00% | 8 637 | 103 | ||||||||||
| PRESTA | 85.95 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
