Top volume, The Prague Stock Exchange dne 20.6.1994
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 500.00 | +344.00% | 6 796 500 | 4 531 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 595.00 | 0.00% | 5 059 285 | 8 503 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 800.00 | +666.00% | 2 539 200 | 529 | ||||||||||
| KOMERČNÍ BANKA | 2 915.00 | +1 000.00% | 2 221 230 | 762 | ||||||||||
| ZPS ZLÍN | 1 800.00 | +975.00% | 2 205 000 | 1 225 | ||||||||||
| ČOKOLÁDOVNY | 5 200.00 | +400.00% | 2 100 800 | 404 | ||||||||||
| KREDITNÍ BANKA | 33 340.00 | +772.00% | 2 067 080 | 62 | ||||||||||
| KOMERČNÍ BANKA IF | 660.00 | +153.00% | 1 929 840 | 2 924 | ||||||||||
| ČGF | 2 900.00 | 0.00% | 1 856 000 | 640 | ||||||||||
| SKLO UNION TEPLICE | 1 455.00 | +34.00% | 1 503 015 | 1 033 | ||||||||||
| IPS SKANSKA | 1 695.00 | -314.00% | 1 378 035 | 813 | ||||||||||
| ČESKÝ HOLDING | 985.00 | +993.00% | 1 221 400 | 1 240 | ||||||||||
| PHILIP MORRIS ČR A | 5 100.00 | 0.00% | 1 030 200 | 202 | ||||||||||
| BANKOVNÍ HOLDING | 1 115.00 | +182.00% | 958 900 | 860 | ||||||||||
| BANKOVNÍ HOLDING | 1 115.00 | +2.00% | 958 900 | 860 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 600.00 | 0.00% | 897 600 | 1 496 | ||||||||||
| VODNÍ STAVBY | 1 490.00 | +996.00% | 747 980 | 502 | ||||||||||
| 1.IF ŽIVNOBANKA | 630.00 | +327.00% | 745 920 | 1 184 | ||||||||||
| IP BANKA | 4 070.00 | +1 000.00% | 700 040 | 172 | ||||||||||
| SG - INDUSTRY | 366.00 | +166.00% | 629 154 | 1 719 | ||||||||||
| ||||||||||||||
