Top volume, The Prague Stock Exchange dne 20.6.1994
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 11 500.00 | +952.00% | 609 500 | 53 | ||||||||||
| SMRŽOVKA 14,25/01 | 103.85 | -4.00% | 548 740 | 50 | ||||||||||
| ST.DLUHOP.5/95 | 101.01 | -20.00% | 535 725 | 985 | ||||||||||
| RAKO | 2 600.00 | +612.00% | 444 600 | 171 | ||||||||||
| IF BOHATSTVÍ | 690.00 | -560.00% | 425 730 | 617 | ||||||||||
| ZBROJOVKA VSETÍN | 363.00 | +1 000.00% | 358 281 | 987 | ||||||||||
| P.I.F. | 389.00 | +236.00% | 356 713 | 917 | ||||||||||
| DEZA | 2 600.00 | +970.00% | 353 600 | 136 | ||||||||||
| MSA | 1 540.00 | +1 000.00% | 328 020 | 213 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 4 000.00 | 0.00% | 324 000 | 81 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 800.00 | +465.00% | 271 800 | 151 | ||||||||||
| TRANSPORTA CHRUDIM | 330.00 | +91.00% | 266 970 | 809 | ||||||||||
| ČESKOMOR.CEMENT | 2 530.00 | +1 000.00% | 258 060 | 102 | ||||||||||
| PIVOVAR RADEGAST | 4 750.00 | +555.00% | 256 500 | 54 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 800.00 | 0.00% | 250 400 | 313 | ||||||||||
| CUTISIN | 3 000.00 | 0.00% | 246 000 | 82 | ||||||||||
| HOLCIM ČESKO | 992.00 | +997.00% | 230 144 | 232 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 920.00 | -707.00% | 228 160 | 248 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 750.00 | 0.00% | 226 500 | 302 | ||||||||||
| ATESO | 770.00 | +606.00% | 226 380 | 294 | ||||||||||
| ||||||||||||||
