The Prague Stock Exchange and RM-System - daily results dne 20.6.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 3 900.00 | 0.00% | 3 900 | 1 | ||||||||||
HOTEL ČERNIGOV | 750.00 | 0.00% | 750 | 1 | ||||||||||
HOT.INTERNATIONAL | 600.00 | -476.00% | 600 | 1 | ||||||||||
SPOJ.ZÁV.-NÁBYTEK | 136.33 | -999.00% | 136 | 1 | ||||||||||
TERCO TELČ NÁBYTEK | 700.00 | -14.00% | 700 | 1 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 205.00 | 0.00% | 205 | 1 | ||||||||||
HOTEL JALTA | 1 710.00 | +58.00% | 1 710 | 1 | ||||||||||
MASNÝ PRŮM.VIMPERK | 710.00 | +14.00% | 1 420 | 2 | ||||||||||
UP BUČOVICE | 350.00 | -277.00% | 700 | 2 | ||||||||||
ARMEX HOLDING | 49.00 | +96.00% | 98 | 2 | ||||||||||
TOFA SEMILY | 481.00 | +981.00% | 962 | 2 | ||||||||||
METALIMEX | 2 905.00 | 0.00% | 5 810 | 2 | ||||||||||
PETRA STRÁNÍ | 114.00 | -965.00% | 228 | 2 | ||||||||||
PIV.RADEGAST SEDL. | 1 200.00 | +212.00% | 2 400 | 2 | ||||||||||
PRECIOSA-LUSTRY | 830.00 | +375.00% | 1 660 | 2 | ||||||||||
HOTEL IMPERIAL | 501.00 | +986.00% | 1 503 | 3 | ||||||||||
ART CENTRUM | 526.00 | +958.00% | 1 578 | 3 | ||||||||||
BALÍRNY TCHIBO | 1 280.00 | +158.00% | 3 840 | 3 | ||||||||||
Holcim (Česko) | 1 440.00 | +510.00% | 4 320 | 3 | ||||||||||
PRAGOEXPORT | 1 555.00 | +989.00% | 4 665 | 3 | ||||||||||
|