The Prague Stock Exchange and RM-System - daily results dne 20.6.1994
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA CANS | 931.00 | +991.00% | 2 793 | 3 | ||||||||||
| OKULA NÝRSKO | 1 045.00 | +1 000.00% | 3 135 | 3 | ||||||||||
| PRAGOEXPORT | 1 555.00 | +989.00% | 4 665 | 3 | ||||||||||
| TERMOSERVIS ČÁSLAV | 209.00 | -991.00% | 627 | 3 | ||||||||||
| TESLA | 240.00 | 0.00% | 720 | 3 | ||||||||||
| ÚSTECKÉ PIVOVARY | 1 750.00 | 0.00% | 5 250 | 3 | ||||||||||
| AVIA KUTNÁ HORA | 327.00 | +973.00% | 1 308 | 4 | ||||||||||
| BSH HOLICE | 140.00 | -967.00% | 560 | 4 | ||||||||||
| CINEMART | 600.00 | +101.00% | 2 400 | 4 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 260.00 | -225.00% | 1 040 | 4 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 180.00 | -566.00% | 720 | 4 | ||||||||||
| GRANDHOTEL PUPP | 1 900.00 | +734.00% | 7 600 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 710.00 | 0.00% | 2 840 | 4 | ||||||||||
| MORAVSKÉ KOVÁRNY | 390.00 | -972.00% | 1 560 | 4 | ||||||||||
| NAREX ČESKÁ LÍPA | 1 220.00 | 0.00% | 4 880 | 4 | ||||||||||
| PIVOV.LOUNY | 1 540.00 | 0.00% | 6 160 | 4 | ||||||||||
| STRATEGIC HOT.CAP. | 1 430.00 | +1 000.00% | 5 720 | 4 | ||||||||||
| SVAS | 70.00 | +101.00% | 280 | 4 | ||||||||||
| CUKROVAR NĚMČICE | 110.00 | +515.00% | 550 | 5 | ||||||||||
| DŘEVOKOMB. VRBNO | 126.50 | +1 000.00% | 633 | 5 | ||||||||||
| ||||||||||||||
