The Prague Stock Exchange and RM-System - daily results dne 20.6.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.6.1995 23.6.1995 22.6.1995 21.6.1995 20.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1995 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 406.00 | 0.00% | 0 | 0 | 383.00 | -1.00% | 261 766 | 668 | ||||
| ALIACHEM | 800.00 | 0.00% | 0 | 0 | 781.00 | -1.00% | 212 161 | 272 | ||||
| APOLLÓN HOLDING | 138.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 136 869 | 1 042 | ||||
| ARCELORMITTAL | 213.00 | 0.00% | 0 | 0 | 235.00 | +7.00% | 143 707 | 585 | ||||
| ASSIDOMÄN SEPAP | 1 235.00 | 0.00% | 0 | 0 | 1 202.00 | -3.00% | 136 472 | 115 | ||||
| BIOCEL | 665.00 | 0.00% | 0 | 0 | 660.00 | +1.00% | 128 904 | 197 | ||||
| BOHEMIA CRYS.GROUP | 250.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 93 514 | 373 | ||||
| C.A.S. 2 HOLDING | 294.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 96 664 | 338 | ||||
| CREDIT HR. KRÁLOVÉ | 457.00 | 0.00% | 0 | 0 | 461.00 | -1.00% | 50 781 | 111 | ||||
| ČESKÁ SPOŘITELNA | 190.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 80 658 | 423 | ||||
| ČESKÝ HOLDING | 690.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 231 459 | 344 | ||||
| ČEZ | 1 050.00 | 0.00% | 0 | 0 | 1 022.00 | 0.00% | 271 559 | 266 | ||||
| ČEZ 2 | 895.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 179 916 | 202 | ||||
| ČZ STRAKONICE | 340.00 | 0.00% | 0 | 0 | 342.00 | +1.00% | 115 203 | 338 | ||||
| HARV.SPOL.FINANČNÍ | 541.00 | 0.00% | 0 | 0 | 532.00 | 0.00% | 492 465 | 928 | ||||
| HARVARD.PRŮM.HOLD. | 533.00 | 0.00% | 0 | 0 | 530.00 | +1.00% | 340 811 | 647 | ||||
| HOLCIM ČESKO | 790.00 | 0.00% | 0 | 0 | 710.50 | -1.00% | 65 847 | 87 | ||||
| CHEMOPETROL GROUP | 813.00 | 0.00% | 0 | 0 | 802.00 | +1.00% | 153 830 | 190 | ||||
| IF BOHATSTVÍ | 718.00 | 0.00% | 0 | 0 | 647.50 | -2.00% | 77 092 | 120 | ||||
| IF OBCHODU | 591.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 84 132 | 149 | ||||
| IF RYCHLÉHO VÝNOSU | 1 330.00 | 0.00% | 0 | 0 | 1 315.00 | 0.00% | 603 715 | 463 | ||||
| INTEX | 257.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 64 008 | 254 | ||||
| IVAX - CR | 910.00 | 0.00% | 0 | 0 | 900.00 | +3.00% | 59 520 | 68 | ||||
| KOMERČNÍ BANKA | 1 290.00 | 0.00% | 0 | 0 | 1 270.00 | +1.00% | 139 561 | 110 | ||||
| KOMERČNÍ BANKA IF | 480.00 | 0.00% | 0 | 0 | 405.00 | -9.00% | 209 247 | 536 | ||||
| KRÁLODVORSKÉ ŽEL. | 133.57 | 0.00% | 0 | 0 | 128.00 | 0.00% | 49 166 | 418 | ||||
| LÉČIVA PRAHA | 2 250.00 | 0.00% | 0 | 0 | 2 215.00 | +1.00% | 73 115 | 33 | ||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 61 550 | 137 | ||||
| MORAV.CHEMIC. ZÁV. | 555.00 | 0.00% | 0 | 0 | 538.50 | 0.00% | 76 572 | 142 | ||||
| O2 C.R. | 2 565.00 | 0.00% | 0 | 0 | 2 595.00 | 0.00% | 823 121 | 322 | ||||
| OKD | 48.51 | 0.00% | 0 | 0 | 48.00 | +1.00% | 72 482 | 1 512 | ||||
| P.I.F. | 432.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 536 218 | 1 264 | ||||
| PEKÁRNY CUKRÁRNY | 1 045.00 | 0.00% | 0 | 0 | 1 000.00 | -5.00% | 51 423 | 53 | ||||
| PIVOVARSKÝ HOLDING | 470.00 | 0.00% | 0 | 0 | 470.00 | +5.00% | 95 117 | 204 | ||||
| PPF INVEST.HOLDING | 370.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 791 029 | 2 157 | ||||
| PŘEROVSKÉ STROJÍR. | 353.00 | 0.00% | 0 | 0 | 351.00 | +9.00% | 59 482 | 156 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | 0.00% | 0 | 0 | 1 030.00 | +3.00% | 261 823 | 245 | ||||
| RIF | 456.00 | 0.00% | 0 | 0 | 422.00 | -3.00% | 177 150 | 433 | ||||
| SEVEROČESKÉ DOLY | 318.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 79 090 | 254 | ||||
| SG - INDUSTRY | 326.00 | 0.00% | 0 | 0 | 316.00 | -1.00% | 521 738 | 1 639 | ||||
| SM ENERGETIKA | 1 140.00 | 0.00% | 0 | 0 | 1 095.00 | -5.00% | 90 465 | 80 | ||||
| SPOLEK CH.HUT.VÝR. | 308.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 62 961 | 209 | ||||
| SPOŘITELNÍ PRIVAT. | 405.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 242 795 | 613 | ||||
| ŠKODA | 480.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 184 328 | 391 | ||||
| TOMA | 200.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 106 287 | 531 | ||||
| TŘINECKÉ ŽELEZÁRNY | 234.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 49 900 | 218 | ||||
| VELETRŽNÍ FINANČNÍ | 156.84 | 0.00% | 0 | 0 | 180.00 | +2.00% | 125 367 | 666 | ||||
| VÍTKOVICE | 126.78 | 0.00% | 0 | 0 | 120.00 | -1.00% | 109 313 | 914 | ||||
| VODNÍ STAVBY | 1 235.00 | 0.00% | 0 | 0 | 1 200.00 | -1.00% | 108 035 | 90 | ||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 0 | 0 | 2 950.00 | +4.00% | 71 820 | 24 | ||||
