Lo price, RM System dne 20.6.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.6.1995 23.6.1995 22.6.1995 21.6.1995 20.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.00 | 0.00% | 600 | 200 | ||||||||||
GLASS TV COMPONENT | 3.00 | -33.00% | 3 241 | 1 611 | ||||||||||
TESLA KOLÍN | 12.00 | +9.00% | 456 | 38 | ||||||||||
ČKD POLOVODIČE PHA | 12.20 | 0.00% | 0 | 0 | 16.10 | +1.00% | 773 | 48 | ||||||
DRŮBEŽ.ZÁVOD | 30.02 | 0.00% | 0 | 0 | 20.00 | 0.00% | 280 | 14 | ||||||
MOR.POTRAVIN.ST. | 42.40 | 0.00% | 0 | 0 | 21.00 | -9.00% | 126 | 6 | ||||||
MASOKOMB. KLADNO | 33.25 | 0.00% | 0 | 0 | 31.00 | -3.00% | 62 | 2 | ||||||
AGROSTROJ PROSTĚJ. | 30.88 | 0.00% | 0 | 0 | 34.00 | -3.00% | 1 088 | 32 | ||||||
ČKD KOMPRESORY | 41.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
HUMPOLECKÉ STROJ. | 48.52 | 0.00% | 0 | 0 | 36.00 | -4.00% | 2 464 | 66 | ||||||
KARA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 520 | 63 | ||||||
KOVOMAT | 66.17 | 0.00% | 0 | 0 | 40.00 | +10.00% | 1 120 | 28 | ||||||
TRIODYN MEZ BRUMOV | 57.87 | 0.00% | 0 | 0 | 42.00 | -9.00% | 1 260 | 30 | ||||||
TOSTA | 52.08 | 0.00% | 0 | 0 | 42.50 | -8.00% | 255 | 6 | ||||||
VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 381 | 9 | ||||||
DŘEVOZPRAC.POD.PHA | 40.95 | 0.00% | 0 | 0 | 44.00 | -6.00% | 132 | 3 | ||||||
LIGRA STARÉ MĚSTO | 39.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 1 440 | 32 | ||||||
TANEX | 46.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 1 779 | 41 | ||||||
ČSAD BUS ÚSTÍ N.O. | 47.14 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
ČSAD KUTNÁ HORA | 55.92 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||||
NOWACO MRAZÍRNY | 55.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
OSPAP VELKOOBCH.P. | 60.00 | 0.00% | 0 | 0 | 47.50 | -3.00% | 713 | 15 | ||||||
OKD | 48.51 | 0.00% | 0 | 0 | 48.00 | +1.00% | 72 482 | 1 512 | ||||||
TEMACOM | 62.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 825 | 17 | ||||||
ORTAS PŘÍBRAM | 36.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 4 410 | 90 | ||||||
LICOLOR LIBEREC | 45.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 545 | 11 | ||||||
AIR SPECIÁL | 58.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 235 | 25 | ||||||
ČSAD BUS ÚSTÍ N.L. | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
EGO | 36.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||||
ZZN ZDISLAVICE | 59.74 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 184 | 42 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 47.00 | 0.00% | 0 | 0 | 54.00 | -6.00% | 540 | 10 | ||||||
TUZEX PRAHA | 48.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 2 835 | 52 | ||||||
TESLA STRAŠNICE | 48.09 | 0.00% | 0 | 0 | 56.00 | +10.00% | 3 248 | 58 | ||||||
ALIBONA LITOVEL | 81.00 | 0.00% | 0 | 0 | 57.00 | +4.00% | 734 | 13 | ||||||
ČKD SLANÝ | 55.00 | 0.00% | 0 | 0 | 57.00 | +5.00% | 6 498 | 114 | ||||||
ZÁV.LES.TECH.KRNOV | 63.64 | 0.00% | 0 | 0 | 58.00 | -9.00% | 4 350 | 75 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 92.36 | 0.00% | 0 | 0 | 59.00 | -2.00% | 236 | 4 | ||||||
MTH PRAHA | 62.00 | 0.00% | 0 | 0 | 59.50 | +8.00% | 5 058 | 85 | ||||||
AVIA KUTNÁ HORA | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 808 | 97 | ||||||
ČMD | 60.90 | 0.00% | 0 | 0 | 61.00 | +1.00% | 14 730 | 240 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 66.83 | 0.00% | 0 | 0 | 62.00 | +5.00% | 992 | 16 | ||||||
LITES | 66.94 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||||
STATEK DALOVICE | 57.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 9 300 | 150 | ||||||
TESLA HR. KRÁLOVÉ | 59.24 | 0.00% | 0 | 0 | 62.00 | -5.00% | 3 467 | 60 | ||||||
KOVOHUTĚ ROKYCANY | 66.00 | 0.00% | 0 | 0 | 63.00 | -6.00% | 1 890 | 30 | ||||||
TEXTILANA | 58.05 | 0.00% | 0 | 0 | 63.00 | +8.00% | 3 909 | 63 | ||||||
KOVOHUTĚ ČELAKOV. | 78.52 | 0.00% | 0 | 0 | 64.50 | -8.00% | 774 | 12 | ||||||
ORLIČAN CHOCEŇ | 56.00 | 0.00% | 0 | 0 | 64.50 | +1.00% | 645 | 10 | ||||||
LOKOMOTIVKA PRAHA | 64.31 | 0.00% | 0 | 0 | 65.00 | +3.00% | 4 565 | 74 | ||||||
MOR.ZEM.HOLDING | 65.00 | +2.00% | 7 150 | 110 | ||||||||||
PRAZSKE SLUZBY | 71.80 | 0.00% | 0 | 0 | 65.00 | -4.00% | 10 888 | 167 | ||||||
ZÁV.LES.TECH.TACH. | 65.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 105 | 17 | ||||||
KOVONA KARVINÁ | 70.06 | 0.00% | 0 | 0 | 66.00 | -1.00% | 6 060 | 90 | ||||||
WESTTRANSPORT PLZ. | 59.53 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 980 | 30 | ||||||
ČSAD BRNO ČERNOV. | 51.35 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 876 | 28 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 64.93 | 0.00% | 0 | 0 | 69.50 | +9.00% | 695 | 10 | ||||||
INTERIER PRAHA | 60.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 911 | 28 | ||||||
KORINT LIBEREC | 86.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 2 703 | 39 | ||||||
ŠMERAL BRNO | 57.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 500 | 50 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 88.00 | 0.00% | 0 | 0 | 70.50 | -8.00% | 4 230 | 60 | ||||||
|