The Prague Stock Exchange and RM-System - daily results dne 20.6.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.6.1995 23.6.1995 22.6.1995 21.6.1995 20.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FATRA | 832.00 | 0.00% | 0 | 0 | +61.00% | 0 | 0 | |||||||
UNION BANKA | +45.00% | 0 | 0 | |||||||||||
TENAS | 79.74 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
KUNZ HRANICE | 122.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 235.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
INVESTA | +20.00% | 0 | 0 | |||||||||||
PILANA TOOLS | 188.52 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 247.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 71.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 84.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
SVOBODA GRAF. ZÁV. | 160.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
HOCHTIEF CZ A. S. | 1 550.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
UNION CUKR | 46.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
SHD-KOMES | 95.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 40.69 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
OSTROJ | 198.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 115.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁV.KLATOVY | 355.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 388.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CINEMART | 214.00 | 0.00% | 0 | 0 | 213.00 | +10.00% | 213 | 1 | ||||||
LESY PELHŘIMOV | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SKLÁRNY KAVALIER | 1 585.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 101.43 | 0.00% | 0 | 0 | 90.00 | +10.00% | 3 240 | 36 | ||||||
KOVOMAT | 66.17 | 0.00% | 0 | 0 | 40.00 | +10.00% | 1 120 | 28 | ||||||
AGROSLUŽBY CHEB | 355.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.BROUMOV | 90.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 180.50 | 0.00% | 0 | 0 | 176.00 | +10.00% | 1 056 | 6 | ||||||
VČ PLYNÁRENSKÁ | 1 240.00 | 0.00% | 0 | 0 | 1 274.00 | +10.00% | 1 274 | 1 | ||||||
TEP | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RESONANČNÍ PILA | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LINASET | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OD PRIOR JIHLAVA | 145.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY KRNOV | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŠTERNBERSKÉ LESY | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PLASTIK HT | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY SPÁL.POŘÍČÍ | 140.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 57.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SPOL.KAP.SLUŽEB | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IDEAL STANDARD | 424.00 | 0.00% | 0 | 0 | 371.00 | +10.00% | 371 | 1 | ||||||
PROFIT FOND IF | 146.00 | +10.00% | 7 300 | 50 | ||||||||||
KRUŠNOHORSKÉ LESY | 217.00 | 0.00% | 0 | 0 | 218.00 | +10.00% | 25 683 | 118 | ||||||
NATE CHOTĚBOŘ | 1 580.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 105.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 3 300 | 30 | ||||||
ZZN SEMILY | 93.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 121.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BRANO | 281.00 | 0.00% | 0 | 0 | 342.00 | +10.00% | 1 368 | 4 | ||||||
PRAKOM BRNO | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 48.09 | 0.00% | 0 | 0 | 56.00 | +10.00% | 3 248 | 58 | ||||||
ZÁPČ. LIKO PLZEŇ | 83.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZÁVODY APL.CHEMIE | 144.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 129.89 | 0.00% | 0 | 0 | 145.50 | +9.00% | 3 492 | 24 | ||||||
CZ0008012606 | +9.00% | 0 | 0 | |||||||||||
CZ 92/91 | 75.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
HARV.SPOL.DIAMANT | 453.00 | 0.00% | 0 | 0 | 500.50 | +9.00% | 6 006 | 12 | ||||||
LESY KŘIVOKLÁT | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
J.B.IF | +9.00% | 0 | 0 | |||||||||||
SEMPRA PRAHA | 50.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|