The Prague Stock Exchange and RM-System - daily results dne 20.6.1995

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.1995  23.6.1995  22.6.1995  21.6.1995 20.6.1995

The Prague Sotck Exchange and RM-System - daily results - 20.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF ŽIVNOBANKA	406.00	0.00%	0	0	383.00	-1.00%	261 766	668
1.STAVEBNÍ	65.67	0.00%	0	0		+5.00%	0	0
AB BANKA	16 825.00	0.00%	0	0
PLZEŇSKÁ KAP.SPOL.	139.35	0.00%	0	0	126.00	-8.00%	9 240	80
IF AB-UNIFOND	174.05	0.00%	0	0		0.00%	0	0
ADAMOVSKÉ STROJ.	333.00	0.00%	0	0	321.00	-1.00%	9 204	28
AERO HOLDING	88.00	0.00%	0	0	85.00	+6.00%	5 185	61
APOLLÓN HOLDING	138.00	0.00%	0	0	135.00	0.00%	136 869	1 042
AGRA PŘELOUČ	66.00	0.00%	0	0		0.00%	0	0
AGREGA BLUDOV	121.00	0.00%	0	0		+10.00%	0	0
PERFEKTA	66.00	0.00%	0	0		-5.00%	0	0
AGROBANKA	1 460.00	0.00%	0	0		0.00%	0	0
AGRODAT	134.37	0.00%	0	0	125.00	-6.00%	250	2
AGROGALAS FRÝDLANT	76.65	0.00%	0	0		+2.00%	0	0
AGRO-TEX	75.00	0.00%	0	0		+5.00%	0	0
AGROKLAS SLAVKOV	191.00	0.00%	0	0		0.00%	0	0
AGROMOTOR VEL.MEZ.	200.00	0.00%	0	0		+2.00%	0	0
AGRONA	40.98	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	25.80	0.00%	0	0		0.00%	0	0
AGROPRODUKT	39.13	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›