The Prague Stock Exchange and RM-System - daily results dne 20.6.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.6.1995 23.6.1995 22.6.1995 21.6.1995 20.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TISK.TEXT.FRÝDLANT | 105.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SM PLYNÁRENSKÁ | 1 550.00 | 0.00% | 0 | 0 | 1 400.00 | -2.00% | 1 400 | 1 | ||||||
SLÉVÁRNA KUŘIM | 111.14 | 0.00% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||||
SKALIČAN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE NEPOMUK | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVAC | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEMPERFLEX OPTIMIT | 215.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
SELEKTA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIOR IK | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREMING | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PPF INVEST.HOLDING | 370.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 791 029 | 2 157 | ||||||
POZ.STAVBY PŘEROV | 128.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
POTRAVINÁŘSKÝ IF | 637.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 41 115 | 67 | ||||||
PIVOV.LOUNY | 950.00 | 0.00% | 0 | 0 | 840.00 | -7.00% | 840 | 1 | ||||||
RUD | 117.91 | 0.00% | 0 | 0 | 111.00 | +7.00% | 5 615 | 52 | ||||||
ČKD ELTECHNIKA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEZ 16,5/98 | 108.15 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ FOND (PIAS) | 935.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 139.00 | 0.00% | 0 | 0 | 135.00 | -1.00% | 29 464 | 215 | ||||||
CUKROVAR BRODCE | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NEALKO OLOMOUC | 340.00 | 0.00% | 0 | 0 | 301.00 | -8.00% | 4 547 | 15 | ||||||
MTH PRAHA | 62.00 | 0.00% | 0 | 0 | 59.50 | +8.00% | 5 058 | 85 | ||||||
MORAVEL OLOMOUC | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MONTOVANÉ STAVBY | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 156.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
RIF | 456.00 | 0.00% | 0 | 0 | 422.00 | -3.00% | 177 150 | 433 | ||||||
RENOVA | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REDASH | 242.00 | 0.00% | 0 | 0 | 231.00 | +1.00% | 19 398 | 84 | ||||||
PROJEKTA OSTRAVA | 643.00 | 0.00% | 0 | 0 | 681.50 | -4.00% | 1 363 | 2 | ||||||
PILANA TOOLS | 188.52 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
OTAVAN TŘEBOŇ | 427.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
OSEVA UNI | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
COLORLAK | 410.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 139.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 1 515 | 15 | ||||||
MASSAG | 430.00 | 0.00% | 0 | 0 | 410.00 | -2.00% | 2 455 | 6 | ||||||
MASOKOMB. LOUNY | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MASNÝ PRŮMYSL CHEB | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY KÁCOV | 434.00 | 0.00% | 0 | 0 | 401.00 | -7.00% | 33 782 | 82 | ||||||
LESNÍ SP.KRÁL.HVO. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.H.BLATNÁ | 104.58 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
LENAS | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BETA OLOMOUC | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BALNEA | 148.01 | 0.00% | 0 | 0 | 178.50 | -4.00% | 179 | 1 | ||||||
KRKONOŠSKÉ VÁPENKY | 179.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 83.50 | 0.00% | 0 | 0 | 94.00 | +2.00% | 704 | 8 | ||||||
KOVOSLUŽBA A.V. | 92.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 57.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KLENOTY AURUM | 290.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 2 925 | 12 | ||||||
KERAMOST | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
ALMET | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 285.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JM ENERGETIKA | 1 165.00 | 0.00% | 0 | 0 | 1 170.00 | 0.00% | 44 410 | 38 | ||||||
JLV | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|