The Prague Stock Exchange and RM-System - daily results dne 20.6.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.6.1996 25.6.1996 24.6.1996 21.6.1996 20.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 39.29 | -4.98% | 0 | 0 | 40.00 | -9.00% | 40 | 1 | ||||||
| EXICO | 20.00 | -5.00% | 60 | 3 | ||||||||||
| REAS | 50.58 | -10.00% | 1 416 | 28 | 63.00 | -9.00% | 63 | 1 | ||||||
| ZEVETA | 25.14 | -4.98% | 0 | 0 | 22.50 | 0.00% | 68 | 3 | ||||||
| KNOF.PRŮM.ŽIROV. | 73.00 | 0.00% | 949 | 13 | 74.00 | +5.00% | 74 | 1 | ||||||
| GRAFIATISK | 130.96 | +9.99% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
| RAŠKA | 115.50 | +10.00% | 0 | 0 | 78.00 | 0.00% | 78 | 1 | ||||||
| LUKRATIV BRNO | 26.00 | +7.00% | 104 | 4 | ||||||||||
| STAVBY MOSTŮ HOD. | 180.00 | 0.00% | 0 | 0 | 107.00 | -10.00% | 107 | 1 | ||||||
| HOTEL IMPERIAL | 183.00 | +9.99% | 1 281 | 7 | 109.10 | +1.00% | 109 | 1 | ||||||
| BOHEMIA VIDEO ART | 90.00 | 0.00% | 810 | 9 | 56.00 | 0.00% | 112 | 2 | ||||||
| AUTO MOTORS ÚSTÍ | 46.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 112 | 2 | ||||||
| LIBERTA | 29.00 | +3.94% | 725 | 25 | 42.00 | 0.00% | 126 | 3 | ||||||
| LESNÍ SPOL.PLASY | 77.00 | 0.00% | 0 | 0 | 127.00 | +9.00% | 127 | 1 | ||||||
| BOTAS | 55.00 | 0.00% | 0 | 0 | 33.00 | -9.00% | 132 | 4 | ||||||
| VESELSKÉ NÁB. ZÁV. | 26.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 135 | 5 | ||||||
| CARBORUNDUM ELECT. | 61.22 | -9.99% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
| MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | 12.50 | -4.00% | 150 | 12 | ||||||
| STROJPLAST | 75.00 | 0.00% | 600 | 8 | 76.60 | -4.00% | 153 | 2 | ||||||
| BRISK TÁBOR | 168.30 | +10.00% | 1 515 | 9 | 153.30 | -5.00% | 153 | 1 | ||||||
| ||||||||||||||
