The Prague Stock Exchange and RM-System - daily results dne 20.6.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 413.00 | +0.24% | 294 056 | 712 | 409.20 | -1.08% | 37 873 | 93 | ||||
| AERO HOLDING | 84.50 | -0.05% | 272 513 | 3 225 | 83.30 | -1.96% | 74 818 | 867 | ||||
| AGB, PODÍLOVÝ FOND | 711.00 | -0.14% | 1 222 920 | 1 720 | 700.40 | -1.04% | 323 105 | 463 | ||||
| ALPHA-EFFECT | 701.00 | -3.84% | 388 354 | 554 | 700.00 | -1.68% | 456 843 | 645 | ||||
| ARCELORMITTAL | 420.00 | -3.89% | 318 360 | 758 | 416.10 | -3.57% | 56 887 | 133 | ||||
| ASSIDOMÄN SEPAP | 1 227.00 | +1.48% | 73 620 | 60 | 1 156.10 | -0.75% | 136 706 | 114 | ||||
| AVIA | 369.00 | +3.94% | 151 290 | 410 | 327.10 | -0.61% | 68 671 | 201 | ||||
| BANKOVNÍ HOLDING | 1 282.00 | +0.15% | 475 622 | 371 | 1 267.50 | +0.05% | 180 874 | 143 | ||||
| CALOFRIG BOROVANY | 800.00 | -2.55% | 179 200 | 224 | 763.60 | -6.62% | 9 163 | 12 | ||||
| ČESKÁ SPOŘITELNA | 299.00 | -0.33% | 549 808 | 1 856 | 307.70 | +2.99% | 16 357 | 55 | ||||
| ČESKÁ ZBROJOVKA | 1 920.00 | +0.47% | 445 440 | 232 | 1 881.40 | -2.19% | 72 155 | 39 | ||||
| ČESKÝ UPF | 670.00 | 0.00% | 1 118 230 | 1 669 | 668.00 | +0.37% | 126 630 | 190 | ||||
| ČEZ | 927.00 | +0.98% | 627 579 | 677 | 915.00 | -0.03% | 335 060 | 366 | ||||
| ČEZ 2 | 750.00 | -0.13% | 173 250 | 231 | 744.00 | +0.08% | 115 819 | 155 | ||||
| ČKD PRAHA HOLDING | 812.00 | +2.01% | 1 610 196 | 1 983 | 802.10 | +0.06% | 290 313 | 363 | ||||
| HARV.SPOL.FINANČNÍ | 102.20 | -4.57% | 81 249 | 795 | 102.90 | -0.71% | 136 463 | 1 318 | ||||
| HARVARD.PRŮM.HOLD. | 110.00 | -0.90% | 345 400 | 3 140 | 105.30 | -0.05% | 64 458 | 605 | ||||
| CHEMOPETROL GROUP | 1 230.00 | -0.80% | 1 862 772 | 1 522 | 1 190.00 | -2.34% | 403 638 | 336 | ||||
| IF BOHATSTVÍ | 634.00 | +0.15% | 465 356 | 734 | 621.20 | +0.64% | 132 157 | 211 | ||||
| IP BANKA | 285.00 | 0.00% | 0 | 0 | 253.10 | +2.21% | 209 875 | 792 | ||||
| IPS SKANSKA | 205.00 | -0.48% | 1 292 800 | 6 300 | 201.10 | +4.31% | 16 716 | 83 | ||||
| IVAX - CR | 1 530.00 | +0.92% | 240 210 | 157 | 1 530.00 | +0.64% | 158 733 | 105 | ||||
| KAUČUK GROUP | 1 254.00 | -5.00% | 3 545 058 | 2 827 | 1 190.50 | -1.24% | 634 349 | 497 | ||||
| KOMERČNÍ BANKA | 1 907.00 | -0.93% | 5 899 650 | 3 051 | 1 908.00 | -1.18% | 2 181 174 | 1 135 | ||||
| KOMERČNÍ BANKA IF | 515.00 | -2.09% | 481 010 | 934 | 511.30 | -0.82% | 542 945 | 1 050 | ||||
| KVANTO IPF | 223.00 | -3.04% | 111 500 | 500 | 218.00 | -2.92% | 78 349 | 358 | ||||
| LÉČIVA PRAHA | 2 373.00 | +0.46% | 2 522 499 | 1 063 | 2 280.00 | -2.39% | 57 421 | 25 | ||||
| MORAVSKOSLEZ. UPF | 671.00 | 0.00% | 299 937 | 447 | 670.00 | +0.17% | 97 776 | 146 | ||||
| MOSTECKÁ UHEL.SP. | 337.00 | +0.89% | 112 221 | 333 | 334.50 | +0.54% | 77 476 | 232 | ||||
| O2 C.R. | 3 415.00 | 0.00% | 9 738 470 | 2 858 | 3 325.00 | +0.49% | 890 644 | 263 | ||||
| OKD | 147.20 | +0.96% | 231 840 | 1 575 | 157.00 | +3.27% | 194 974 | 1 320 | ||||
| P.I.F. | 366.00 | +1.66% | 257 298 | 703 | 363.10 | -0.23% | 149 428 | 412 | ||||
| PF IKS KB PLUS | 160.79 | -1.95% | 411 622 | 2 560 | 159.50 | +0.67% | 87 136 | 543 | ||||
| PHILIP MORRIS ČR A | 7 700.00 | 0.00% | 1 116 500 | 145 | 7 690.00 | +0.64% | 130 123 | 17 | ||||
| PPF INVEST.HOLDING | 253.00 | -1.17% | 271 722 | 1 074 | 250.10 | +0.59% | 178 812 | 713 | ||||
| RENTIÉRSKÝ IF 1.IN | 482.00 | +1.26% | 159 060 | 330 | 463.00 | +0.58% | 317 016 | 672 | ||||
| RIF | 816.00 | +0.61% | 4 751 948 | 5 854 | 815.00 | +0.53% | 1 603 449 | 1 984 | ||||
| SG - INDUSTRY | 164.00 | +0.61% | 328 656 | 2 004 | 161.10 | +1.46% | 97 346 | 604 | ||||
| SOKOLOVSKÁ UHELNÁ | 529.00 | -0.18% | 115 322 | 218 | 525.00 | -0.04% | 98 348 | 187 | ||||
| SPIF ČESKÝ | 360.00 | -1.09% | 1 036 578 | 2 869 | 351.10 | -0.89% | 408 849 | 1 145 | ||||
| SPIF VŠEOBECNÝ | 75.00 | 0.00% | 154 500 | 2 060 | 73.00 | -0.05% | 97 150 | 1 301 | ||||
| SPIF VÝNOSOVÝ | 163.01 | +0.62% | 284 941 | 1 748 | 163.00 | -0.36% | 180 368 | 1 124 | ||||
| ŠKODA | 970.00 | -3.48% | 1 587 000 | 1 600 | 956.50 | -2.18% | 194 461 | 200 | ||||
| TATRA | 83.48 | -4.99% | 0 | 0 | 83.00 | -3.39% | 832 350 | 10 458 | ||||
| THESAURUS | 453.00 | 0.00% | 113 250 | 250 | 440.00 | +1.83% | 66 430 | 148 | ||||
| TŘINECKÉ ŽELEZÁRNY | 147.10 | +3.88% | 361 866 | 2 460 | 150.90 | +7.88% | 169 844 | 1 142 | ||||
| YSE AKCIONÁŘŮ OPF | 440.00 | -0.22% | 123 200 | 280 | 425.80 | -0.44% | 103 053 | 237 | ||||
| ZLATÝ IF KVANTO | 178.50 | +5.00% | 357 000 | 2 000 | 177.30 | +0.47% | 252 740 | 1 431 | ||||
| ŽIVNOBANKA-PODÍL.F | 367.00 | +0.82% | 382 414 | 1 042 | 363.10 | +0.75% | 143 078 | 396 | ||||
| ŽIVNOSTENSKÁ BANKA | 2 200.00 | +2.37% | 378 400 | 172 | 2 165.00 | -2.26% | 69 647 | 33 | ||||
