Hi price, The Prague Stock Exchange dne 20.6.1997
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIRELEX | 2.01 | 0.00% | 0 | 0 | 2.00 | +3.09% | 1 200 | 600 | ||||||
C.A.S. 2 HOLDING | 2.18 | +4.80% | 0 | 0 | 2.10 | -1.09% | 519 | 286 | ||||||
COOP 94 PFU | 2.48 | +4.64% | 0 | 0 | +1.16% | 0 | ||||||||
ŘEMPO | 7.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 7.49 | +4.90% | 0 | 0 | +11.11% | 0 | ||||||||
CHRONOTECHNA | 9.92 | +4.97% | 0 | 0 | 14.50 | -3.33% | 58 | 4 | ||||||
ŽOSKA | 11.00 | -3.42% | 506 | 46 | 0.00% | 0 | ||||||||
BYTEX | 11.55 | 0.00% | 0 | 0 | 15.00 | 0.00% | 795 | 53 | ||||||
FINANCE ENG.-1.PF | 11.97 | -5.00% | 2 394 | 200 | 13.00 | +5.69% | 1 300 | 100 | ||||||
FINANCE ENG.-2.PF | 12.80 | 0.00% | 0 | 0 | 12.30 | -1.60% | 1 230 | 100 | ||||||
ZVU | 14.44 | -5.00% | 0 | 0 | +1.00% | 0 | ||||||||
CHIRANA MODŘANY | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 14.71 | -4.97% | 45 601 | 3 100 | 17.00 | +1.25% | 1 071 | 63 | ||||||
ELITE | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 15.50 | 0.00% | 0 | 0 | 17.90 | +0.51% | 10 590 | 600 | ||||||
K.S.I.O.-1.PF | 15.63 | +0.83% | 1 563 | 100 | 17.90 | -0.57% | 4 111 | 239 | ||||||
APOLLÓN HOLDING | 15.93 | 0.00% | 0 | 0 | 15.10 | +0.31% | 5 839 | 363 | ||||||
MASSAG | 16.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
TIBA | 17.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 21.00 | 0.00% | 630 | 30 | ||||||
KUNZ HRANICE | 17.60 | 0.00% | 370 | 21 | 0.00% | 0 | ||||||||
ŠKODA DIESEL | 18.00 | 0.00% | 648 | 36 | 19.00 | -0.62% | 1 957 | 103 | ||||||
LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIHLAVAN | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATEKO | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MILETA | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZEM.ST.OLOMOUC | 19.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 20.14 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 20.14 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
UNION CUKR | 20.55 | 0.00% | 0 | 0 | 25.00 | +1.82% | 773 | 33 | ||||||
TRESO V-O OBU.ZLÍN | 21.10 | -4.61% | 295 | 14 | 0.00% | 0 | ||||||||
TRANZA | 23.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
ZEM. TECHNIKA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FERRUM | 24.20 | +0.83% | 363 | 15 | -6.80% | 0 | ||||||||
VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA KARLÍN | 24.71 | +4.97% | 469 | 19 | 40.00 | 0.00% | 560 | 14 | ||||||
AGS JIČÍN | 25.00 | 0.00% | 4 175 | 167 | 28.00 | 0.00% | 504 | 18 | ||||||
CIDEM HRANICE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV OSTRAVA | 25.25 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 25.50 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
AGRO-TEX | 25.51 | 0.00% | 0 | 0 | 27.00 | -1.74% | 1 620 | 60 | ||||||
DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ROMO FULNEK | 25.87 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 25.90 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
ŠMERAL BRNO | 26.00 | +4.00% | 5 200 | 200 | +0.57% | 0 | ||||||||
ZPA JINONICE | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 26.26 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
MAGNET | 26.64 | -4.99% | 0 | 0 | -1.73% | 0 | ||||||||
ŽOS NYMBURK | 27.08 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
TEXLEN | 27.16 | -4.96% | 1 874 | 69 | 22.00 | +10.00% | 1 188 | 54 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 27.27 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 500 | 50 | ||||||
MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 27.44 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
HMZ | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ POVRLY | 27.72 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
HUTNÍ MONTÁŽE | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OKULA NÝRSKO | 27.84 | -4.98% | 111 | 4 | 35.30 | 0.00% | 600 | 17 | ||||||
|