Hi price, RM System dne 20.6.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 700.00 | 0.00% | 1 116 500 | 145 | 7 690.00 | +0.64% | 130 123 | 17 | ||||||
| ELEKTRÁRNY OPATOV. | 4 165.00 | +1.09% | 58 310 | 14 | 4 060.00 | -2.84% | 60 900 | 15 | ||||||
| ČOKOLÁDOVNY | 4 056.00 | 0.00% | 0 | 0 | 4 050.00 | +0.86% | 97 033 | 24 | ||||||
| ČESKÉ RADIOKOMUN. | 4 077.00 | +4.99% | 154 926 | 38 | 3 831.10 | +1.24% | 22 987 | 6 | ||||||
| PIVOVAR RADEGAST | 3 900.00 | +2.65% | 78 000 | 20 | 3 800.50 | +0.75% | 91 502 | 24 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 600.00 | +0.02% | 57 600 | 16 | 3 440.00 | -0.73% | 51 740 | 15 | ||||||
| O2 C.R. | 3 415.00 | 0.00% | 9 738 470 | 2 858 | 3 325.00 | +0.49% | 890 644 | 263 | ||||||
| BOHEMIA SEKT | 3 355.00 | +2.91% | 33 550 | 10 | 3 300.00 | +1.09% | 9 645 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 150.00 | +2.60% | 63 000 | 20 | 3 100.00 | +1.29% | 39 906 | 13 | ||||||
| VERTEX | 3 331.00 | 0.00% | 0 | 0 | 3 020.00 | -0.75% | 40 060 | 13 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 747.00 | -0.95% | 43 427 | 16 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 100.00 | +4.37% | 40 300 | 13 | 2 738.70 | -5.56% | 16 432 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 580.00 | -4.44% | 49 020 | 19 | 2 585.00 | -0.64% | 15 510 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 690.00 | +0.74% | 10 760 | 4 | 2 535.50 | -5.74% | 5 071 | 2 | ||||||
| SM ENERGETIKA | 2 432.00 | -5.00% | 89 984 | 37 | 2 530.00 | +0.53% | 81 178 | 32 | ||||||
| DEZA | 2 340.00 | -0.42% | 60 840 | 26 | 2 306.60 | +0.22% | 36 923 | 16 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 301.00 | +0.83% | 46 510 | 20 | ||||||
| LÉČIVA PRAHA | 2 373.00 | +0.46% | 2 522 499 | 1 063 | 2 280.00 | -2.39% | 57 421 | 25 | ||||||
| BVV BRNO | 2 301.00 | 0.00% | 0 | 0 | 2 238.50 | -1.39% | 4 477 | 2 | ||||||
| ZČ ENERGETIKA | 2 255.00 | 0.00% | 0 | 0 | 2 175.60 | -1.77% | 8 702 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 200.00 | +2.37% | 378 400 | 172 | 2 165.00 | -2.26% | 69 647 | 33 | ||||||
| SM PLYNÁRENSKÁ | 2 111.00 | 0.00% | 0 | 0 | 2 150.00 | +0.47% | 31 650 | 15 | ||||||
| METROSTAV | 2 225.00 | +0.31% | 33 375 | 15 | 2 145.00 | +7.22% | 4 290 | 2 | ||||||
| FAB | 2 147.00 | -5.00% | 32 205 | 15 | 2 128.70 | -5.25% | 2 129 | 1 | ||||||
| EXPANDIA VÝNOS. PF | 2 123.60 | +0.30% | 206 421 | 92 | ||||||||||
| EXPANDIA RŮST. PF | 2 096.10 | +0.30% | 216 957 | 103 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 053.50 | -7.91% | 10 268 | 5 | ||||||
| KERAMIKA HOB | 2 200.00 | -2.04% | 68 200 | 31 | 2 015.90 | -4.23% | 12 543 | 6 | ||||||
| JM ENERGETIKA | 1 991.00 | 0.00% | 0 | 0 | 1 942.00 | +3.52% | 21 334 | 11 | ||||||
| KOMERČNÍ BANKA | 1 907.00 | -0.93% | 5 899 650 | 3 051 | 1 908.00 | -1.18% | 2 181 174 | 1 135 | ||||||
| ČESKÁ ZBROJOVKA | 1 920.00 | +0.47% | 445 440 | 232 | 1 881.40 | -2.19% | 72 155 | 39 | ||||||
| TMP-TEL. MONTÁŽE | 1 980.00 | +2.27% | 29 700 | 15 | 1 870.40 | -6.48% | 18 704 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 940.00 | 0.00% | 0 | 0 | 1 850.00 | -2.51% | 20 375 | 11 | ||||||
| STČ ENERGETICKÁ | 1 890.00 | 0.00% | 35 910 | 19 | 1 836.20 | -1.38% | 22 034 | 12 | ||||||
| SČ ENERGETIKA | 1 656.00 | -4.00% | 14 904 | 9 | 1 720.00 | +3.40% | 15 450 | 9 | ||||||
| VČ ENERGETIKA | 1 710.00 | +4.20% | 95 760 | 56 | 1 627.10 | +0.16% | 27 247 | 17 | ||||||
| IVAX - CR | 1 530.00 | +0.92% | 240 210 | 157 | 1 530.00 | +0.64% | 158 733 | 105 | ||||||
| RAKO | 1 490.00 | -0.13% | 32 780 | 22 | 1 510.00 | +0.08% | 28 690 | 19 | ||||||
| STČ PLYNÁRENSKÁ | 1 406.00 | -3.43% | 5 624 | 4 | 1 443.00 | -5.20% | 2 886 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 417.00 | +0.14% | 14 170 | 10 | 1 350.10 | -3.48% | 5 408 | 4 | ||||||
| UNITED ENERGY | 1 405.00 | +0.71% | 4 215 | 3 | 1 294.50 | -3.28% | 3 884 | 3 | ||||||
| BANKOVNÍ HOLDING | 1 282.00 | +0.15% | 475 622 | 371 | 1 267.50 | +0.05% | 180 874 | 143 | ||||||
| KAUČUK GROUP | 1 254.00 | -5.00% | 3 545 058 | 2 827 | 1 190.50 | -1.24% | 634 349 | 497 | ||||||
| CHEMOPETROL GROUP | 1 230.00 | -0.80% | 1 862 772 | 1 522 | 1 190.00 | -2.34% | 403 638 | 336 | ||||||
| ASSIDOMÄN SEPAP | 1 227.00 | +1.48% | 73 620 | 60 | 1 156.10 | -0.75% | 136 706 | 114 | ||||||
| SETUZA | 1 062.00 | -4.92% | 21 240 | 20 | 1 150.00 | +1.94% | 29 090 | 26 | ||||||
| ČECHOFRACHT | 1 044.00 | -4.91% | 0 | 0 | 1 053.00 | -9.18% | 3 188 | 3 | ||||||
| STRATEGIC HOT.CAP. | 1 050.00 | 0.00% | 23 100 | 22 | 1 009.10 | +8.68% | 19 081 | 19 | ||||||
| ČESKOMOR.CEMENT | 1 190.00 | -4.95% | 0 | 0 | 1 009.00 | +9.77% | 7 054 | 7 | ||||||
| ŠKODA PRAHA | 1 005.00 | +1.00% | 100 500 | 100 | 985.00 | +7.97% | 50 380 | 52 | ||||||
| ŠKODA | 970.00 | -3.48% | 1 587 000 | 1 600 | 956.50 | -2.18% | 194 461 | 200 | ||||||
| Holcim (Česko) | 956.00 | -2.34% | 3 824 | 4 | 930.00 | -7.00% | 3 720 | 4 | ||||||
| ČEZ | 927.00 | +0.98% | 627 579 | 677 | 915.00 | -0.03% | 335 060 | 366 | ||||||
| MILO OLOMOUC | 903.00 | -4.94% | 24 381 | 27 | 911.40 | -0.29% | 32 810 | 36 | ||||||
| TEPLÁRNY BRNO | 953.00 | +3.69% | 28 590 | 30 | 887.00 | +9.89% | 10 644 | 12 | ||||||
| VODNÍ STAVBY | 905.00 | -0.33% | 12 670 | 14 | 880.00 | -5.20% | 14 974 | 17 | ||||||
| KARLOVAR. MIN.VODY | 872.00 | 0.00% | 4 360 | 5 | 876.10 | +3.01% | 7 801 | 9 | ||||||
| EUROVIA CS | 855.00 | -5.00% | 8 550 | 10 | 868.00 | -0.16% | 26 908 | 31 | ||||||
| TEPLÁRNY KARVINÁ | 905.00 | 0.00% | 0 | 0 | 819.00 | -10.00% | 1 638 | 2 | ||||||
| RIF | 816.00 | +0.61% | 4 751 948 | 5 854 | 815.00 | +0.53% | 1 603 449 | 1 984 | ||||||
| ||||||||||||||
