The Prague Stock Exchange and RM-System - daily results dne 20.6.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 82.00 | +2.50% | 82 | 1 | 80.80 | +4.69% | 1 106 | 14 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 865 | 1 | 800.00 | +1.83% | 800 | 1 | ||||||
| SPOFA | 175.00 | +1.62% | 175 | 1 | 200.00 | -0.84% | 4 290 | 22 | ||||||
| SANATORIUM ASTORIA | 1 026.00 | -5.00% | 1 026 | 1 | 0.00% | 0 | ||||||||
| KB VAR/98 | 96.50 | 0.00% | 9 831 | 1 | +3.30% | 0 | ||||||||
| SELIKO OLOMOUC | 1 311.00 | +4.96% | 1 311 | 1 | +0.56% | 0 | ||||||||
| STOCK PLZEŇ | 1 001.00 | 0.00% | 1 001 | 1 | 0.00% | 0 | ||||||||
| CEMENT HRANICE | 713.00 | -4.55% | 713 | 1 | 755.00 | +1.99% | 19 810 | 26 | ||||||
| OFT HOLDING PRAHA | 77.00 | +0.19% | 77 | 1 | +0.19% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 430 | 1 | 0.00% | 0 | ||||||||
| SIF | 2 831.00 | -0.91% | 2 831 | 1 | ||||||||||
| LESNÍ SPOL.JM LESY | 29.00 | +2.25% | 29 | 1 | 26.60 | -5.00% | 665 | 25 | ||||||
| ČEDOK | 270.00 | 0.00% | 540 | 2 | 277.50 | -0.89% | 1 665 | 6 | ||||||
| ELEKTROPORC.LOUNY | 103.00 | 0.00% | 206 | 2 | -38.23% | 0 | ||||||||
| HOT.INTERNATIONAL | 209.00 | 0.00% | 418 | 2 | 223.00 | +6.58% | 1 736 | 8 | ||||||
| RYBENA RUMBURK | 275.00 | 0.00% | 550 | 2 | +3.44% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 181.00 | 0.00% | 362 | 2 | -5.00% | 0 | ||||||||
| NEALKO OLOMOUC | 40.00 | +3.73% | 80 | 2 | +7.95% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 706.00 | +0.14% | 1 412 | 2 | 0.00% | 0 | ||||||||
| TON | 147.26 | -4.99% | 442 | 3 | 0.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 772.00 | -4.98% | 5 316 | 3 | +7.63% | 0 | ||||||||
| UNITED ENERGY | 1 405.00 | +0.71% | 4 215 | 3 | 1 294.50 | -3.28% | 3 884 | 3 | ||||||
| IPS KARLOVY VARY | 150.00 | +4.45% | 450 | 3 | -5.06% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 406.00 | -3.43% | 5 624 | 4 | 1 443.00 | -5.20% | 2 886 | 2 | ||||||
| Holcim (Česko) | 956.00 | -2.34% | 3 824 | 4 | 930.00 | -7.00% | 3 720 | 4 | ||||||
| WIENERBERGER C.P. | 132.33 | 0.00% | 529 | 4 | 160.00 | +5.26% | 3 360 | 21 | ||||||
| SČ PLYNÁRENSKÁ | 2 690.00 | +0.74% | 10 760 | 4 | 2 535.50 | -5.74% | 5 071 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 495.00 | +0.40% | 1 980 | 4 | -0.20% | 0 | ||||||||
| JITEX PÍSEK | 82.00 | 0.00% | 328 | 4 | 82.00 | -1.35% | 4 369 | 54 | ||||||
| YTONG | 201.00 | +2.21% | 804 | 4 | 207.10 | -6.16% | 2 485 | 12 | ||||||
| OKULA NÝRSKO | 27.84 | -4.98% | 111 | 4 | 35.30 | 0.00% | 600 | 17 | ||||||
| OBCHODNÍ SLADOVNY | 425.00 | +4.93% | 2 125 | 5 | 425.00 | +2.95% | 7 228 | 17 | ||||||
| INTERHOTEL OLYMPIK | 113.00 | 0.00% | 565 | 5 | 105.00 | -4.06% | 732 | 7 | ||||||
| KARLOVAR. MIN.VODY | 872.00 | 0.00% | 4 360 | 5 | 876.10 | +3.01% | 7 801 | 9 | ||||||
| GRAMOFONOVÉ ZÁVODY | 216.00 | +0.46% | 1 080 | 5 | 216.00 | +7.67% | 432 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 207.00 | +2.98% | 1 242 | 6 | 0.00% | 0 | ||||||||
| ČNIMF | 90.10 | +0.09% | 541 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 311.00 | +0.32% | 1 866 | 6 | 302.50 | -0.04% | 5 183 | 17 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 175.00 | -4.89% | 1 050 | 6 | 209.00 | -5.00% | 2 926 | 14 | ||||||
| SOLO | 75.00 | 0.00% | 450 | 6 | 80.00 | +3.71% | 2 207 | 28 | ||||||
| LATER CHRUDIM | 205.00 | -4.65% | 1 230 | 6 | 190.10 | -9.47% | 1 141 | 6 | ||||||
| SEVAC | 135.00 | -2.17% | 810 | 6 | 176.00 | -9.74% | 6 160 | 35 | ||||||
| ENERGOVOD | 575.00 | +3.60% | 4 025 | 7 | +6.64% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 16 800 | 7 | -0.49% | 0 | ||||||||
| IRIDIUM INVEST | 2 010.00 | -1.47% | 16 080 | 8 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 237.00 | -1.65% | 1 896 | 8 | 249.00 | +3.36% | 14 940 | 60 | ||||||
| ZZN JIČÍN | 63.65 | -5.00% | 509 | 8 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 72.00 | 0.00% | 648 | 9 | 74.00 | +2.01% | 6 882 | 93 | ||||||
| MS FOND (PIAS) | 580.00 | 0.00% | 5 220 | 9 | ||||||||||
| INGSTAV BRNO | 272.00 | +0.36% | 2 448 | 9 | +1.81% | 0 | ||||||||
| SČ ENERGETIKA | 1 656.00 | -4.00% | 14 904 | 9 | 1 720.00 | +3.40% | 15 450 | 9 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 57.03 | -4.99% | 570 | 10 | 0.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 62.69 | -4.98% | 627 | 10 | 71.00 | -2.33% | 7 313 | 103 | ||||||
| PLYNOPROJEKT PRAHA | 199.00 | -0.50% | 1 990 | 10 | +4.04% | 0 | ||||||||
| BOHEMIA SEKT | 3 355.00 | +2.91% | 33 550 | 10 | 3 300.00 | +1.09% | 9 645 | 3 | ||||||
| PIVOVAR V.POPOVICE | 433.00 | 0.00% | 4 330 | 10 | 430.00 | -3.66% | 7 953 | 19 | ||||||
| POŠTOREN. KER.ZÁV. | 150.00 | +1.35% | 1 500 | 10 | 147.00 | +9.70% | 588 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 417.00 | +0.14% | 14 170 | 10 | 1 350.10 | -3.48% | 5 408 | 4 | ||||||
| EUROVIA CS | 855.00 | -5.00% | 8 550 | 10 | 868.00 | -0.16% | 26 908 | 31 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 175.51 | +4.99% | 1 755 | 10 | +6.41% | 0 | ||||||||
| ||||||||||||||
