The Prague Stock Exchange and RM-System - daily results dne 20.6.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.H.BLATNÁ | 43.32 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ZZN JIČÍN | 63.65 | -5.00% | 509 | 8 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 11.97 | -5.00% | 2 394 | 200 | 13.00 | +5.69% | 1 300 | 100 | ||||||
| SM ENERGETIKA | 2 432.00 | -5.00% | 89 984 | 37 | 2 530.00 | +0.53% | 81 178 | 32 | ||||||
| ZVU | 14.44 | -5.00% | 0 | 0 | +1.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 180.50 | -5.00% | 0 | 0 | 181.00 | +0.27% | 9 412 | 52 | ||||||
| PIVOV.PARDUBICE | 109.25 | -5.00% | 0 | 0 | -6.54% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 026.00 | -5.00% | 1 026 | 1 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 74.10 | -5.00% | 1 630 | 22 | 88.00 | -7.36% | 1 056 | 12 | ||||||
| KAUČUK GROUP | 1 254.00 | -5.00% | 3 545 058 | 2 827 | 1 190.50 | -1.24% | 634 349 | 497 | ||||||
| FAB | 2 147.00 | -5.00% | 32 205 | 15 | 2 128.70 | -5.25% | 2 129 | 1 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 46.55 | -5.00% | 0 | 0 | 43.00 | +1.37% | 2 226 | 52 | ||||||
| SPOLANA | 134.14 | -5.00% | 22 938 | 171 | 137.00 | +9.77% | 1 370 | 10 | ||||||
| ŽELEZÁRNY VESELÍ | 85.50 | -5.00% | 0 | 0 | -8.03% | 0 | ||||||||
| EUROVIA CS | 855.00 | -5.00% | 8 550 | 10 | 868.00 | -0.16% | 26 908 | 31 | ||||||
| ČMD | 81.70 | -5.00% | 7 598 | 93 | 81.70 | -3.88% | 28 419 | 336 | ||||||
| JITONA | 44.65 | -5.00% | 804 | 18 | 46.10 | +3.32% | 1 722 | 36 | ||||||
| MEOPTA PŘEROV | 46.55 | -5.00% | 24 020 | 516 | 50.00 | -1.30% | 2 750 | 55 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 17.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 43.60 | -4.99% | 2 180 | 50 | 45.00 | 0.00% | 11 781 | 262 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 57.03 | -4.99% | 570 | 10 | 0.00% | 0 | ||||||||
| INFUSIA | 160.47 | -4.99% | 0 | 0 | 175.00 | +7.69% | 1 400 | 8 | ||||||
| UNEX | 55.97 | -4.99% | 896 | 16 | -0.24% | 0 | ||||||||
| SEVT | 105.31 | -4.99% | 0 | 0 | 122.00 | -1.09% | 1 086 | 9 | ||||||
| KOLI HOLD. N.MĚSTO | 131.75 | -4.99% | 0 | 0 | -9.34% | 0 | ||||||||
| ARMABETON PRAHA | 180.05 | -4.99% | 0 | 0 | 175.10 | +0.81% | 3 628 | 20 | ||||||
| SPALOVNA VYSOČANY | 44.86 | -4.99% | 0 | 0 | -7.82% | 0 | ||||||||
| ASPEKTA HOLDING | 119.78 | -4.99% | 0 | 0 | -4.62% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 67.52 | -4.99% | 0 | 0 | -8.93% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 85.74 | -4.99% | 0 | 0 | +7.31% | 0 | ||||||||
| TATRA | 83.48 | -4.99% | 0 | 0 | 83.00 | -3.39% | 832 350 | 10 458 | ||||||
| CRISTAL PALACE | 82.28 | -4.99% | 0 | 0 | -9.01% | 0 | ||||||||
| ÚVMV CONSULTING | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAG REAL VYSOČANY | 157.09 | -4.99% | 0 | 0 | -4.91% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 95.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 37.29 | -4.99% | 0 | 0 | 37.40 | +1.08% | 187 | 5 | ||||||
| IF JABLONECKÁ BIŽ. | 127.76 | -4.99% | 15 970 | 125 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| MAGNET | 26.64 | -4.99% | 0 | 0 | -1.73% | 0 | ||||||||
| OKD 14,5/99 | 100.61 | -4.99% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 93.11 | -4.99% | 0 | 0 | -9.24% | 0 | ||||||||
| ZETOR | 45.29 | -4.99% | 0 | 0 | +999.99% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 155.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TON | 147.26 | -4.99% | 442 | 3 | 0.00% | 0 | ||||||||
| SELEKTA | 33.86 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| IF AB-UNIFOND | 127.79 | -4.99% | 26 325 | 206 | 159.00 | +9.65% | 2 544 | 16 | ||||||
| CINEMART | 106.39 | -4.99% | 0 | 0 | 93.00 | 0.00% | 465 | 5 | ||||||
| MOSTÁRNA HUSTOPEČE | 25.50 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| BOPO | 37.91 | -4.98% | 0 | 0 | +8.10% | 0 | ||||||||
| REDASH | 33.94 | -4.98% | 0 | 0 | -3.05% | 0 | ||||||||
| OKULA NÝRSKO | 27.84 | -4.98% | 111 | 4 | 35.30 | 0.00% | 600 | 17 | ||||||
| THRALL VAGONKA ST. | 62.69 | -4.98% | 3 887 | 62 | 69.00 | +5.80% | 91 202 | 1 324 | ||||||
| ZPA PEČKY | 76.37 | -4.98% | 1 222 | 16 | 65.00 | -9.72% | 975 | 15 | ||||||
| ČKD SLANÝ | 36.38 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 772.00 | -4.98% | 5 316 | 3 | +7.63% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 47.26 | -4.98% | 14 178 | 300 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 25.90 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 35.80 | -4.98% | 0 | 0 | 44.00 | +1.07% | 3 760 | 93 | ||||||
| POZEM.ST.OLOMOUC | 19.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
